Kurse Snap-on Incorporated Buenos Aires S.E.
Aktien
SNA
ARDEUT111549
SNA
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60’642 ARS | +3.28% |
|
+3.31% | +29.43% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 57772 $ | 58687 $ | 58155 $ | 58717.5 $ | 60642.5 $ |
Volumen | 219 | 106 | 106 | 145 | 121 |
Veränderung | -1.58% | +1.58% | -0.91% | +0.97% | +3.28% |
Eröffnung | 58,600.00 | 57,600.00 | 58,965.00 | 58,470.00 | 60,165.50 |
Hoch | 58,600.00 | 58,700.00 | 59,256.00 | 59,177.00 | 60,644.00 |
Tief | 57,101.00 | 57,200.00 | 57,932.00 | 58,343.50 | 59,363.50 |
Performance
1 Tag | +3.28% | ||
1 Woche | +3.31% | ||
Aktueller Monat | +3.28% | ||
1 Monat | +7.12% | ||
3 Monate | +13.28% | ||
6 Monate | +29.43% | ||
Laufendes Jahr | +29.43% | ||
1 Jahr | +147.24% | ||
3 Jahre | +848.13% | ||
5 Jahre | +318’236.68% | ||
10 Jahre | +318’236.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 57200](/images/extremecours_fleche.png)
![Kursextrem 55140](/images/extremecours_fleche.png)
![Kursextrem 46054.5](/images/extremecours_fleche.png)
![Kursextrem 24010](/images/extremecours_fleche.png)
![Kursextrem 6281.5](/images/extremecours_fleche.png)
![Kursextrem 4118](/images/extremecours_fleche.png)
![Kursextrem 4118](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.28% | +3.31% | +29.43% | +147.24% | 13.54 Mrd. | ||
-0.20% | -1.73% | +14.55% | +27.93% | 86.98 Mrd. | ||
-0.95% | -1.82% | +8.75% | +28.45% | 64.4 Mrd. | ||
-1.43% | -3.64% | +15.77% | +37.00% | 36.12 Mrd. | ||
-3.02% | -4.92% | +15.01% | +16.79% | 31.89 Mrd. | ||
-2.67% | -2.86% | -2.05% | -3.54% | 25.39 Mrd. | ||
+1.02% | +3.08% | +7.45% | -13.39% | 25.82 Mrd. | ||
+1.22% | -1.06% | -1.42% | +2.28% | 25.35 Mrd. | ||
-1.92% | -4.02% | +15.07% | +19.87% | 24.32 Mrd. | ||
-0.45% | -4.66% | -4.41% | +1.95% | 20.92 Mrd. | ||
+1.25% | -0.34% | +16.48% | +19.57% | 18.26 Mrd. | ||
-2.93% | -6.97% | +2.35% | +15.20% | 12.36 Mrd. | ||
-2.68% | -8.25% | -20.74% | -17.03% | 11.96 Mrd. | ||
+0.44% | -3.11% | +37.75% | +75.28% | 11.42 Mrd. | ||
-2.38% | -3.58% | +5.68% | +35.29% | 10.38 Mrd. | ||
-1.06% | -4.02% | +19.82% | +54.50% | 9.34 Mrd. | ||
Durchschnitt | -0.82% | -3.06% | +9.97% | +27.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -2.47% | +10.30% | +24.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.43% | ||
2023 | +264.97% | ||
2022 | +75.66% | ||
2021 | +77.39% | ||
2020 | +21’527.51% | ||
2005 | +17.23% |
- Börse
- Aktien
- 853887 Aktie
- SNA Aktie
- Kurse Snap-on Incorporated