Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
159.2 USD | +0.90% | +1.09% | -19.67% |
02.05. | SNOWFLAKE INC. : Von Neutral zu Kaufen bei BNP Paribas Exane | ZM |
24.04. | Snowflake bringt Arctic auf den Markt: Das offenste, unternehmenstauglichste große Sprachmodell | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 € | 15.01.2025 | 0 | 10 | 0.056 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 18.12.2024 | 0 | 10 | 0.044 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 14.01.2026 | 0 | 10 | 0.56 EUR |
UniCredit
| |||
CALL
| CALL | 370 € | 20.06.2025 | 4.65x | 0.12 | 10 | 0.42 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 20.09.2024 | 7.76x | 0.029 | 10 | 0.06 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.12.2024 | 6.55x | 0.052 | 10 | 0.122 0.112 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.06.2025 | 4.8x | 0.118 | 10 | 0.37 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.06.2025 | 4.57x | 0.131 | 10 | 0.46 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 18.12.2024 | 0 | 10 | 0.097 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 15.01.2025 | 0 | 10 | 0.12 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 18.09.2024 | 0 | 10 | 0.03 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 20.06.2025 | 4.53x | 0.14 | 10 | 0.49 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 20.12.2024 | 6.53x | 0.057 | 10 | 0.134 0.124 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20.06.2025 | 4.95x | 0.117 | 10 | 0.36 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20.09.2024 | 7.86x | 0.031 | 10 | 0.064 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.12.2024 | 6.48x | 0.062 | 10 | 0.148 0.138 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.09.2024 | 7.92x | 0.033 | 10 | 0.067 0.057 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.06.2025 | 4.66x | 0.14 | 10 | 0.44 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.06.2025 | 4.45x | 0.153 | 10 | 0.54 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 20.12.2024 | 6.77x | 0.056 | 10 | 0.16 0.096 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 17.01.2025 | 6.39x | 0.065 | 10 | 0.18 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20.06.2025 | 4.39x | 0.166 | 10 | 0.59 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20.06.2025 | 4.58x | 0.153 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20.12.2024 | 6.43x | 0.069 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20.09.2024 | 7.95x | 0.036 | 10 | 0.073 0.063 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 17.01.2025 | 6.3x | 0.074 | 10 | 0.2 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20.12.2024 | 6.72x | 0.061 | 10 | 0.16 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 21.06.2024 | 9.23x | 0.024 | 10 | 0.043 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.09.2024 | 8x | 0.04 | 10 | 0.079 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.06.2025 | 4.44x | 0.172 | 10 | 0.58 0.57 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.12.2024 | 6.38x | 0.078 | 10 | 0.186 0.176 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.06.2025 | 4.31x | 0.18 | 10 | 0.65 0.59 |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 17.01.2025 | 6.22x | 0.082 | 10 | 0.22 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 20.12.2024 | 6.66x | 0.07 | 10 | 0.19 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 17.01.2025 | 6.11x | 0.093 | 10 | 0.25 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 20.06.2025 | 4.23x | 0.195 | 10 | 0.71 0.66 |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 20.12.2024 | 6.31x | 0.087 | 10 | 0.209 0.199 |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20.06.2025 | 4.36x | 0.187 | 10 | 0.64 0.63 |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20.09.2024 | 8.02x | 0.045 | 10 | 0.088 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20.12.2024 | 6.45x | 0.081 | 10 | 0.21 0.16 |
J.P. Morgan
| ||
- Börse
- Aktien
- A2QB38 Aktie
- Derivate Snowflake Inc.
- Optionsscheine