Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.16 PEN | -.--% | -.--% | -5.67% |
5-Tages-Kurse
Schlusskurs Lima24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.16 S/. | 3.16 S/. | 3.16 S/. | 3.16 S/. | 3.16 S/. |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
Aktueller Monat | +3.61% | ||
1 Monat | +3.61% | ||
3 Monate | -5.67% | ||
6 Monate | -5.67% | ||
Laufendes Jahr | -5.67% | ||
1 Jahr | +9.72% | ||
3 Jahre | +650.59% | ||
5 Jahre | +2’600.85% | ||
10 Jahre | +351.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -5.67% | +9.72% | 194 Mio. | ||
+2.46% | +3.09% | +12.97% | -10.65% | 141 Mrd. | ||
+1.39% | +0.83% | +6.27% | +0.58% | 81.5 Mrd. | ||
+0.89% | +0.52% | -2.27% | -1.32% | 77.34 Mrd. | ||
+1.54% | +0.82% | +2.81% | +0.69% | 76.98 Mrd. | ||
+1.55% | +2.68% | -6.63% | +3.05% | 67.05 Mrd. | ||
-0.74% | -0.86% | +57.89% | +139.53% | 58.16 Mrd. | ||
+2.48% | +2.07% | +8.54% | -4.85% | 46.47 Mrd. | ||
+0.29% | -0.20% | +8.79% | -10.49% | 42.84 Mrd. | ||
-1.31% | +3.77% | - | - | 41.27 Mrd. | ||
+0.69% | +0.19% | +5.40% | -12.37% | 37.83 Mrd. | ||
+1.75% | +2.41% | -3.44% | +1.22% | 37.21 Mrd. | ||
+4.32% | +10.44% | +32.86% | +75.01% | 33.63 Mrd. | ||
+0.42% | +1.47% | +4.21% | -4.35% | 32.77 Mrd. | ||
+0.43% | -1.67% | -4.47% | -4.47% | 31.86 Mrd. | ||
+0.09% | -2.80% | -13.13% | -23.36% | 29.88 Mrd. | ||
Durchschnitt | +1.03% | +1.00% | +6.94% | +10.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +1.22% | +8.63% | +9.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.67% | ||
2023 | +9.84% | ||
2022 | +624.47% | ||
2021 | -39.86% | ||
2020 | -30.00% | ||
2019 | +754.70% | ||
2018 | -63.32% | ||
2017 | -38.65% | ||
2016 | -26.76% | ||
2015 | +1.43% | ||
2014 | -41.67% | ||
2012 | -20.00% | ||
2011 | +66.67% | ||
2010 | -.--% | ||
2008 | -.--% |
- Börse
- Aktien
- SEALDC1 Aktie
- Kurse Sociedad Eléctrica del Sur Oeste S.A.