Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’584 CLP | +1.87% | +5.29% | +0.97% |
5-Tages-Kurse
Schlusskurs Santiago S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4500 $ | 4500 $ | 4500 $ | 4584.2 $ | 4600 $ |
Volumen | 10 030 | 3 720 | 11 259 | 4 177 | 2 356 |
Veränderung | +0.05% | -.--% | -.--% | +1.87% | +0.34% |
Eröffnung | 4,498.00 | 4,500.00 | 4,499.90 | 4,590.00 | 4,600.00 |
Hoch | 4,500.00 | 4,500.00 | 4,500.00 | 4,600.00 | 4,600.00 |
Tief | 4,498.00 | 4,500.00 | 4,400.00 | 4,580.00 | 4,600.00 |
Performance
1 Tag | +1.87% | ||
1 Woche | +5.29% | ||
Aktueller Monat | +6.10% | ||
1 Monat | +6.10% | ||
3 Monate | +6.60% | ||
6 Monate | -5.80% | ||
Laufendes Jahr | +0.97% | ||
1 Jahr | +1.87% | ||
3 Jahre | -26.72% | ||
5 Jahre | +33.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | +5.29% | +0.97% | +1.87% | 599 Mio. | ||
+2.65% | +10.86% | +48.09% | - | 43.29 Mrd. | ||
+0.70% | +0.41% | +31.59% | +51.32% | 27.29 Mrd. | ||
-0.34% | +0.05% | +4.16% | +31.10% | 13.26 Mrd. | ||
-0.51% | +12.63% | +61.11% | -46.90% | 10.51 Mrd. | ||
-2.19% | +0.72% | +14.63% | +17.80% | 6.95 Mrd. | ||
+0.50% | -0.25% | +23.17% | +22.80% | 7.07 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-6.20% | +6.24% | +47.75% | +49.61% | 5.22 Mrd. | ||
-0.73% | +1.79% | +41.05% | +280.61% | 4.47 Mrd. | ||
-3.66% | +9.86% | +58.98% | +70.69% | 2.96 Mrd. | ||
-3.35% | +1.54% | +25.75% | +44.67% | 2.83 Mrd. | ||
-3.79% | -4.52% | +75.00% | +69.17% | 2.49 Mrd. | ||
-2.57% | +6.85% | +33.99% | +5.21% | 2.1 Mrd. | ||
-.--% | -.--% | +31.84% | +39.98% | 1.39 Mrd. | ||
+0.90% | +2.05% | +8.58% | +30.67% | 931 Mio. | ||
Durchschnitt | -1.05% | +4.01% | +33.78% | +47.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +4.84% | +37.28% | +42.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.32% | ||
2023 | +8.15% | ||
2022 | -7.37% | ||
2021 | +19.36% | ||
2020 | +26.77% | ||
2019 | -6.11% | ||
2018 | -8.86% |
- Börse
- Aktien
- PUCOBRE Aktie
- Kurse Sociedad Punta del Cobre S.A.