SOCIETE INDUSTRIELLE DES TEXTILES S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.68 TND | -0.21% |
|
-.--% | -.--% |
Performance
| 1 Tag | -0.21% | ||
| 1 Jahr | -0.21% | ||
| 3 Jahre | -23.53% | ||
| 5 Jahre | -37.52% | ||
| 10 Jahre | -49.51% |
Volumen
MärkteTagesvolumen
50
Durchschn. Volumen 20 Tage
388
Durchschn. Volumen 20 Tage TND
1 815.84
Durchschn. Volumen 20 Tage USD
579.96
Rekordvolumen 1
12 837
Rekordvolumen 2
7 350
Rekordvolumen 3
5 532
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TND)
10 769 540
Marktwert (USD)
3 439 651
Umsatz (TND)
38 045 000
Umsatz (USD)
12 151 078
Streubesitz
99 %
Streubesitz (TND)
10 661 846
Streubesitz (USD)
3 405 255
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Jahr
4.68
4.68
3 Jahre
4.276.12
5 Jahre
4.277.49
10 Jahre
2.499.27
Indikatoren
Gleitender Durchschnitt 5 Tage
4.70
Gleitender Durchschnitt 20 Tage
5.40
Gleitender Durchschnitt 50 Tage
5.99
Gleitender Durchschnitt 100 Tage
5.48
Kursdifferenz / (MMA5)
+0.43%
Kursdifferenz / (MMA20)
+15.38%
Kursdifferenz / (MMA50)
+27.99%
Kursdifferenz / (MMA100)
+17.09%
STIM
RSI 9 Tage
31.61
RSI 14 Tage
33.26
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.21% | -.--% | -.--% | -0.21% | 3.44 Mio. | ||
| +1.09% | -3.16% | +22.61% | -21.55% | 7.16 Mrd. | ||
| -0.54% | -0.52% | +7.43% | +33.13% | 3.64 Mrd. | ||
| -0.92% | +23.35% | +72.21% | +76.32% | 2.39 Mrd. | ||
| -4.28% | -8.86% | +16.10% | +122.65% | 2.32 Mrd. | ||
| -1.42% | -2.90% | +5.07% | +12.84% | 2.31 Mrd. | ||
| -0.73% | -0.59% | +5.60% | +14.12% | 2.24 Mrd. | ||
| +1.00% | +3.69% | +4.44% | +63.98% | 1.75 Mrd. | ||
| -2.93% | -2.25% | +30.21% | +58.86% | 1.7 Mrd. | ||
| -0.41% | -1.61% | +0.41% | -6.90% | 1.63 Mrd. | ||
| +2.27% | -1.34% | +4.65% | +17.56% | 1.59 Mrd. | ||
| -3.68% | +5.07% | +24.66% | +77.35% | 1.31 Mrd. | ||
| -1.50% | +2.12% | -9.51% | -27.26% | 1.18 Mrd. | ||
| -1.10% | -1.97% | -11.11% | -20.14% | 1.17 Mrd. | ||
| -2.31% | -5.45% | +8.60% | +17.39% | 1.15 Mrd. | ||
| +4.86% | +2.93% | +44.86% | +181.54% | 1.13 Mrd. | ||
| Durchschnitt | -0.68% | +0.45% | +14.14% | +37.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.97% | +17.11% | +30.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2023 | -23.15% | ||
| 2022 | -.--% | ||
| 2021 | +11.33% | ||
| 2020 | -24.66% | ||
| 2019 | +15.24% | ||
| 2018 | +0.80% | ||
| 2017 | +54.32% | ||
| 2016 | -24.86% | ||
| 2015 | -39.16% | ||
| 2014 | -6.74% | ||
| 2013 | -32.62% | ||
| 2012 | +154.05% | ||
| 2011 | -46.27% | ||
| 2009 | +25.36% | ||
| 2008 | +7.29% | ||
| 2007 | +13.11% | ||
| 2006 | -20.02% | ||
| 2005 | -12.47% | ||
| 2004 | +0.62% | ||
| 2003 | -18.58% | ||
| 2002 | +87.94% | ||
| 2001 | -.--% | ||
| 2000 | -4.11% | ||
| 1999 | -42.87% | ||
| 1998 | -21.77% | ||
| 1997 | -28.68% | ||
| 1996 | -33.71% | ||
| 1995 | +2.88% |
- Börse
- Aktien
- SITEX Aktie
- Kurse Societe Industrielle des Textiles S.A.
