Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’645 XOF | -0.14% | -0.14% | +20.50% |
1 Woche | -0.14% | ||
Aktueller Monat | -0.14% |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan06.05.2024 | |
---|---|
Kurs | 3645 XOF |
Volumen | 3 |
Veränderung | +∞% |
Eröffnung | 3,650.00 |
Hoch | 3,645.00 |
Tief | 3,645.00 |
Performance
1 Tag | -0.14% | ||
1 Woche | -0.14% | ||
Aktueller Monat | -0.14% | ||
1 Monat | -0.14% | ||
3 Monate | +1.25% | ||
6 Monate | -17.91% | ||
Laufendes Jahr | +20.50% | ||
1 Jahr | -42.33% | ||
3 Jahre | +219.74% | ||
5 Jahre | +2.39% | ||
10 Jahre | -17.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -0.14% | +20.50% | -42.33% | 3.59 Mio. | ||
-0.15% | +3.53% | -2.62% | -17.12% | 275 Mrd. | ||
+1.42% | +1.87% | -1.70% | -8.58% | 95.5 Mrd. | ||
+1.48% | -0.30% | -2.00% | -10.87% | 44.01 Mrd. | ||
+2.34% | +3.47% | +9.84% | -25.42% | 41.41 Mrd. | ||
+0.37% | +3.43% | +1.77% | +2.59% | 41.13 Mrd. | ||
+0.63% | +1.13% | +8.54% | -21.97% | 39.91 Mrd. | ||
+0.86% | +6.44% | -12.79% | -16.45% | 31.14 Mrd. | ||
-0.60% | +2.35% | -5.41% | +15.50% | 29.23 Mrd. | ||
+0.22% | +0.75% | +14.37% | +42.07% | 25.25 Mrd. | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96 Mrd. | ||
+0.42% | +2.23% | +10.64% | -12.64% | 21.15 Mrd. | ||
+1.08% | +0.93% | +11.30% | -15.65% | 20.26 Mrd. | ||
-1.12% | +2.38% | +10.68% | +18.20% | 19.98 Mrd. | ||
+0.61% | +4.82% | +5.03% | +17.42% | 15.01 Mrd. | ||
+0.25% | -0.19% | +2.02% | -15.06% | 14.94 Mrd. | ||
Durchschnitt | +0.46% | +2.20% | +4.11% | -7.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.78% | +0.44% | -10.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.50% | ||
2023 | -44.03% | ||
2022 | +5.57% | ||
2021 | +316.26% | ||
2020 | -55.11% | ||
2019 | -23.89% | ||
2018 | -8.86% | ||
2017 | -64.41% | ||
2016 | +34.22% | ||
2015 | +62.48% | ||
2014 | +52.85% | ||
2013 | -7.50% | ||
2012 | -5.14% | ||
2011 | -17.50% | ||
2010 | -26.40% | ||
2009 | -74.01% |
- Börse
- Aktien
- SICC Aktie
- Kurse Societe Ivoirienne de Coco Rape SA