SOCIÉTÉ NOUVELLE MAISON DE LA VILLE DE TUNIS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.2 TND | -0.71% |
|
+1.94% | -18.29% |
5-Tages-Kurse
Schlusskurs Tunis| 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.24 TND | 4.24 TND | 4.05 TND | 4.23 TND | 4.2 TND |
| Volumen | 31 | 890 | 76 | 1 | 50 |
| Veränderung | +2.91% | 0.00% | -4.48% | +4.44% | -0.71% |
| Eröffnung | 4.24 | 4.24 | 4.24 | 4.23 | 4.20 |
| Hoch | 4.24 | 4.24 | 4.24 | 4.23 | 4.20 |
| Tief | 4.24 | 4.24 | 4.05 | 4.23 | 4.20 |
Performance
| 1 Tag | -0.71% | ||
| 1 Woche | +1.94% | ||
| Aktueller Monat | +1.94% | ||
| 1 Monat | -5.62% | ||
| 3 Monate | -8.70% | ||
| 6 Monate | -17.97% | ||
| Laufendes Jahr | -18.29% | ||
| 1 Jahr | -26.96% | ||
| 3 Jahre | -25.00% | ||
| 5 Jahre | -50.47% | ||
| 10 Jahre | -77.88% |
Volumen
MärkteTagesvolumen
50
Durchschn. Volumen 20 Tage
845
Durchschn. Volumen 20 Tage TND
3 549.00
Durchschn. Volumen 20 Tage USD
1 137.32
Rekordvolumen 1
1 492 057
Rekordvolumen 2
709 692
Rekordvolumen 3
163 102
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TND)
106 418 141
Marktwert (USD)
34 102 864
Umsatz (TND)
703 708 910
Umsatz (USD)
225 511 261
Streubesitz
39.44 %
Streubesitz (TND)
41 970 482
Streubesitz (USD)
13 449 903
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
4.05
4.24
1 Monat
4.004.25
Laufendes Jahr
4.005.30
1 Jahr
4.005.78
3 Jahre
3.706.30
5 Jahre
3.708.69
10 Jahre
3.7019.18
Indikatoren
Gleitender Durchschnitt 5 Tage
4.19
Gleitender Durchschnitt 20 Tage
4.23
Gleitender Durchschnitt 50 Tage
4.46
Gleitender Durchschnitt 100 Tage
4.76
Kursdifferenz / (MMA5)
-0.24%
Kursdifferenz / (MMA20)
+0.71%
Kursdifferenz / (MMA50)
+6.19%
Kursdifferenz / (MMA100)
+13.33%
STIM
RSI 9 Tage
47.75
RSI 14 Tage
45.58
Sektorenvergleich - Warenhäuser - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.94% | -18.29% | -26.96% | 34.1 Mio. | ||
| +0.09% | +0.25% | +14.55% | +34.67% | 50.01 Mrd. | ||
| +0.35% | +2.49% | +16.30% | +28.84% | 9.74 Mrd. | ||
| 0.00% | -0.67% | +0.68% | -13.50% | 5.56 Mrd. | ||
| -0.80% | +0.81% | -24.39% | -20.51% | 5.13 Mrd. | ||
| +1.25% | +1.10% | +14.58% | +96.62% | 4.45 Mrd. | ||
| -0.66% | +2.27% | -12.49% | -13.02% | 3.14 Mrd. | ||
| +0.47% | +0.47% | -14.40% | -36.12% | 2.35 Mrd. | ||
| +794.77% | +13.61% | -36.62% | -56.54% | 1.83 Mrd. | ||
| -0.30% | +2.39% | -8.98% | -1.52% | 1.47 Mrd. | ||
| 0.00% | +0.55% | +7.65% | -4.69% | 1.4 Mrd. | ||
| -0.40% | -0.20% | -7.02% | +1.21% | 1.31 Mrd. | ||
| -0.96% | -2.68% | -17.60% | -7.49% | 1.27 Mrd. | ||
| -2.55% | -2.05% | +2.41% | - | 1.1 Mrd. | ||
| +0.44% | +4.51% | +14.07% | -3.47% | 1.04 Mrd. | ||
| -2.22% | -.--% | -6.38% | -12.00% | 917 Mio. | ||
| Durchschnitt | +49.30% | +1.04% | -4.75% | -2.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +16.08% | +0.64% | +7.35% | +22.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.29% | ||
| 2023 | -15.74% | ||
| 2022 | +31.18% | ||
| 2021 | -24.51% | ||
| 2020 | -21.03% | ||
| 2019 | +3.86% | ||
| 2018 | -34.12% | ||
| 2017 | +16.68% | ||
| 2016 | -29.71% | ||
| 2015 | -24.18% | ||
| 2014 | -5.58% | ||
| 2013 | -16.79% | ||
| 2012 | +17.48% | ||
| 2011 | -0.23% | ||
| 2010 | -7.33% | ||
| 2009 | +101.21% | ||
| 2008 | +35.65% | ||
| 2007 | +34.92% | ||
| 2006 | +29.90% | ||
| 2005 | +53.48% | ||
| 2004 | +26.40% | ||
| 2003 | +9.17% | ||
| 2002 | -15.75% | ||
| 2001 | -10.89% | ||
| 2000 | +0.33% | ||
| 1999 | +8.80% | ||
| 1998 | -11.02% | ||
| 1997 | -6.32% | ||
| 1996 | -22.18% | ||
| 1995 | +1.51% |
