Kurse Société Tunisienne d'Entreprises de Télécommunications S.A.
Aktien
SOTET
TN0006530018
SOTET
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.56 TND | -3.64% | +16.32% | +54.44% |
5-Tages-Kurse
Schlusskurs Tunis30.04.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.7 TND | 4.78 TND | 5.59 TND | 5.77 TND | 5.56 TND |
Volumen | 33 617 | 47 445 | 133 541 | 42 770 | 22 852 |
Veränderung | +∞% | +1.70% | +16.95% | +3.22% | -3.64% |
Eröffnung | 4.65 | 4.70 | 5.57 | 5.59 | 5.75 |
Hoch | 4.80 | 4.83 | 5.68 | 5.84 | 5.77 |
Tief | 4.65 | 4.70 | 5.56 | 5.59 | 5.56 |
Performance
1 Tag | -3.64% | ||
1 Woche | +16.32% | ||
Aktueller Monat | +18.30% | ||
1 Monat | +35.61% | ||
3 Monate | +52.75% | ||
6 Monate | +50.68% | ||
Laufendes Jahr | +54.44% | ||
1 Jahr | +54.02% | ||
3 Jahre | +57.06% | ||
5 Jahre | -16.14% | ||
10 Jahre | +42.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.64% | +16.32% | +54.44% | +54.02% | 8.22 Mio. | ||
+0.30% | +1.78% | -5.07% | +2.67% | 194 Mrd. | ||
+5.92% | +14.38% | +33.26% | +122.21% | 92.78 Mrd. | ||
-1.24% | -2.37% | +58.20% | +62.72% | 66.63 Mrd. | ||
+0.34% | +2.23% | +15.49% | +24.88% | 60.06 Mrd. | ||
-0.43% | +1.51% | +31.07% | +62.26% | 32.52 Mrd. | ||
-0.10% | +1.75% | +13.99% | -7.37% | 20.72 Mrd. | ||
-1.14% | -8.11% | +51.63% | +108.93% | 18.86 Mrd. | ||
+0.24% | +2.50% | -7.78% | +7.14% | 17.83 Mrd. | ||
-0.29% | -2.37% | +5.70% | -15.59% | 17.29 Mrd. | ||
+0.33% | -0.73% | +17.32% | +18.97% | 11.2 Mrd. | ||
-0.32% | +2.01% | +8.26% | +11.71% | 7.07 Mrd. | ||
+7.97% | +13.73% | -9.38% | -30.55% | 7.06 Mrd. | ||
+3.48% | -0.80% | +8.81% | +35.82% | 6.97 Mrd. | ||
+1.41% | +5.97% | +15.13% | +6.05% | 6.67 Mrd. | ||
+2.33% | +2.47% | +21.52% | +2.76% | 4.76 Mrd. | ||
Durchschnitt | +0.84% | +2.79% | +19.54% | +29.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +3.33% | +17.02% | +38.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.44% | ||
2023 | +22.45% | ||
2022 | +4.26% | ||
2021 | -42.21% | ||
2020 | -5.24% | ||
2019 | -10.28% | ||
2018 | +109.49% | ||
2017 | +8.73% | ||
2016 | +110.00% | ||
2015 | -65.22% | ||
2014 | -4.96% | ||
2013 | -42.83% | ||
2012 | -33.16% | ||
2010 | +23.38% | ||
2009 | +61.93% | ||
2008 | -57.18% | ||
2007 | +3.79% | ||
2006 | -13.43% | ||
2005 | -3.63% | ||
2004 | -28.26% | ||
2003 | +52.49% | ||
2002 | -35.38% | ||
2001 | -69.13% | ||
2000 | +329.82% | ||
1999 | +226.18% | ||
1998 | +21.57% |
- Börse
- Aktien
- SOTET Aktie
- Kurse Société Tunisienne d'Entreprises de Télécommunications S.A.