Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.57 TND | +5.62% | +9.85% | -4.55% |
5-Tages-Kurse
Schlusskurs Tunis06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.29 TND | 3.34 TND | 3.38 TND | 3.57 TND | 3.62 TND |
Volumen | 9 791 | 11 659 | 11 091 | 134 945 | 113 533 |
Veränderung | +0.30% | +1.52% | +1.20% | +5.62% | +1.40% |
Eröffnung | 3.30 | 3.29 | 3.35 | 3.38 | 3.60 |
Hoch | 3.30 | 3.34 | 3.38 | 3.58 | 3.77 |
Tief | 3.20 | 3.24 | 3.32 | 3.38 | 3.60 |
Performance
1 Tag | +5.62% | ||
1 Woche | +9.85% | ||
Aktueller Monat | +8.84% | ||
1 Monat | +6.57% | ||
3 Monate | +8.18% | ||
6 Monate | -1.65% | ||
Laufendes Jahr | -4.55% | ||
1 Jahr | -2.99% | ||
3 Jahre | +19.00% | ||
5 Jahre | +0.56% | ||
10 Jahre | -29.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.62% | +9.85% | -4.55% | -2.99% | 178 Mio. | ||
+0.64% | +4.34% | +16.85% | +48.23% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +41.93% | 301 Mrd. | ||
+0.22% | +6.07% | +18.85% | +1.57% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +65.08% | 216 Mrd. | ||
-0.18% | +8.69% | +21.08% | +3.30% | 183 Mrd. | ||
-0.27% | +6.88% | +25.17% | +14.07% | 170 Mrd. | ||
+0.32% | -2.05% | +9.83% | +14.24% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +8.61% | 146 Mrd. | ||
+1.13% | -3.99% | -14.64% | -11.69% | 131 Mrd. | ||
+1.34% | +2.17% | +6.55% | +20.93% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +4.64% | 124 Mrd. | ||
+0.47% | +2.66% | +32.11% | +80.87% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -6.01% | 99.66 Mrd. | ||
+0.85% | -1.29% | +13.12% | +20.44% | 93.97 Mrd. | ||
-1.08% | -2.61% | +26.12% | +41.52% | 87.32 Mrd. | ||
Durchschnitt | +0.89% | +2.69% | +13.38% | +21.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +3.10% | +15.62% | +27.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.21% | ||
2023 | -1.58% | ||
2022 | +27.52% | ||
2021 | -11.04% | ||
2020 | -28.42% | ||
2019 | +27.17% | ||
2018 | +2.51% | ||
2017 | -7.95% | ||
2016 | -30.36% | ||
2015 | +12.00% | ||
2014 | -4.21% | ||
2013 | -41.74% | ||
2012 | -11.29% | ||
2011 | -46.81% | ||
2010 | +31.88% | ||
2009 | +60.00% | ||
2008 | -16.43% | ||
2007 | +12.89% | ||
2006 | +90.80% | ||
2005 | -22.60% | ||
2004 | -6.10% | ||
2003 | -22.61% | ||
2002 | -13.69% | ||
2001 | -16.67% | ||
2000 | +0.49% | ||
1999 | +13.89% | ||
1998 | -10.00% | ||
1997 | -43.85% | ||
1996 | -15.40% | ||
1995 | +41.91% | ||
1994 | +32.23% |