Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.98 BGN | +2.05% |
|
+0.51% | +29.22% |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.24.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|
Kurs | 3.9 лв | 3.9 лв | 3.98 лв |
Volumen | 1 950 | 630 | 700 |
Veränderung | +∞% | 0.00% | +2.05% |
Eröffnung | 3.98 | 3.88 | 3.98 |
Hoch | 3.98 | 3.90 | 3.98 |
Tief | 3.90 | 3.88 | 3.98 |
Performance
1 Tag | +2.05% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +5.85% | ||
1 Monat | +1.02% | ||
3 Monate | +11.80% | ||
6 Monate | +29.22% | ||
Laufendes Jahr | +29.22% | ||
1 Jahr | +29.22% | ||
3 Jahre | +106.75% | ||
5 Jahre | +273.71% | ||
10 Jahre | +127.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.88](/images/extremecours_fleche.png)
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 3.08](/images/extremecours_fleche.png)
![Kursextrem 2.8](/images/extremecours_fleche.png)
![Kursextrem 1.875](/images/extremecours_fleche.png)
![Kursextrem 1.01](/images/extremecours_fleche.png)
![Kursextrem 0.7813](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | +0.51% | +29.22% | +29.22% | 19.49 Mio. | ||
+0.20% | -0.38% | +13.60% | +47.36% | 12.06 Mrd. | ||
+3.78% | +5.30% | -3.39% | +1.60% | 6.23 Mrd. | ||
+1.00% | +0.40% | +4.34% | +22.57% | 3.04 Mrd. | ||
+0.04% | -3.63% | +7.94% | +23.23% | 2.78 Mrd. | ||
-0.08% | +9.01% | -42.27% | -33.57% | 2.07 Mrd. | ||
0.00% | -2.31% | -20.62% | -31.35% | 864 Mio. | ||
+0.43% | +0.43% | -0.86% | -4.55% | 801 Mio. | ||
0.00% | -2.74% | -13.41% | -20.22% | 749 Mio. | ||
-1.11% | +2.61% | +109.04% | +315.99% | 554 Mio. | ||
+4.72% | +1.51% | -27.13% | -33.76% | 417 Mio. | ||
+0.09% | -2.79% | +12.79% | +3.40% | 369 Mio. | ||
+0.30% | +0.71% | -8.27% | -30.36% | 315 Mio. | ||
+0.58% | +4.34% | +10.61% | +26.00% | 259 Mio. | ||
-0.95% | -0.95% | -7.14% | -12.61% | 230 Mio. | ||
-2.15% | -0.55% | +25.52% | +19.74% | 162 Mio. | ||
Durchschnitt | +0.56% | +0.63% | +5.62% | +20.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.25% | +3.85% | +24.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.22% | ||
2023 | +8.45% | ||
2022 | +38.54% | ||
2021 | +13.10% | ||
2020 | +8.21% | ||
2019 | +91.43% | ||
2018 | -4.11% | ||
2017 | -5.19% | ||
2016 | -18.95% | ||
2015 | -20.83% | ||
2014 | -18.37% | ||
2013 | -3.29% | ||
2012 | +2.70% | ||
2011 | -7.50% | ||
2010 | +110.53% | ||
2009 | -45.71% | ||
2008 | +2.94% |
- Börse
- Aktien
- SCOM Aktie
- Kurse Sofia Commerce-Pawn Brokerage AD