Kurse SoftBank Corp. OTC Markets
Aktien
A2PEAG
US83405K1025
SOBKY
Drahtlose Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.99 USD | +0.67% | -0.42% | -2.88% |
27.05. | SOFTBANK CORP. : Nomura bekräftigt seine neutrale Bewertung | ZM |
16.05. | SoftBank Corp will Callcenter-Mitarbeitern helfen, indem sie wütende Kundenanrufe mit KI "abmildert | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.07 $ | 11.79 $ | 11.91 $ | 11.99 $ |
Volumen | 90 301 | 115 046 | 105 660 | 104 217 |
Veränderung | +0.25% | -2.32% | +1.02% | +0.67% |
Eröffnung | 12.48 | 11.80 | 11.58 | 11.60 |
Hoch | 12.48 | 11.85 | 12.14 | 12.32 |
Tief | 12.02 | 11.74 | 11.58 | 11.60 |
Performance
1 Tag | +0.67% | ||
1 Woche | -0.42% | ||
3 Monate | -8.75% | ||
6 Monate | -1.80% | ||
Laufendes Jahr | -2.88% | ||
1 Jahr | +11.53% | ||
3 Jahre | -5.89% | ||
5 Jahre | -7.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -0.42% | -2.88% | +11.53% | 56.91 Mrd. | ||
-0.40% | -1.21% | +32.82% | +65.67% | 98.01 Mrd. | ||
-1.03% | +0.24% | -5.97% | -11.74% | 25.65 Mrd. | ||
+1.70% | +2.57% | -11.22% | -8.03% | 21.79 Mrd. | ||
+4.45% | +0.99% | -4.69% | +113.29% | 12.4 Mrd. | ||
+6.84% | -3.20% | +1.83% | +16.16% | 9.6 Mrd. | ||
-2.06% | -5.93% | -6.62% | -13.01% | 9.5 Mrd. | ||
+1.33% | -0.60% | +4.64% | +6.64% | 9.26 Mrd. | ||
-3.69% | -4.67% | -28.95% | -32.13% | 7.88 Mrd. | ||
+0.88% | +1.53% | +18.56% | +4.42% | 6.74 Mrd. | ||
+1.28% | +0.13% | - | - | 6.13 Mrd. | ||
-0.83% | +0.85% | +28.78% | +7.83% | 5.51 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.17 Mrd. | ||
-0.23% | -0.23% | -3.75% | +71.51% | 3.34 Mrd. | ||
-1.83% | -8.26% | -26.19% | +11.34% | 3.29 Mrd. | ||
-4.94% | -6.48% | +15.50% | +16.37% | 1.86 Mrd. | ||
Durchschnitt | -0.31% | -2.64% | +0.79% | +16.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -1.35% | +9.32% | +29.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:26 | 11.99 | 201 | 195 588 |
21:59:26 | 11.99 | 201 | 195 387 |
21:59:26 | 11.99 | 2 000 | 195 186 |
21:59:26 | 11.99 | 2 000 | 193 186 |
21:59:26 | 11.99 | 200 | 191 186 |
21:59:26 | 11.99 | 200 | 190 986 |
21:59:26 | 11.99 | 300 | 190 786 |
21:59:26 | 11.99 | 300 | 190 486 |
21:59:26 | 11.99 | 100 | 190 186 |
21:59:26 | 11.99 | 100 | 190 086 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.88% | ||
2023 | +9.74% | ||
2022 | -10.64% | ||
2021 | -0.24% | ||
2020 | -3.88% | ||
2019 | +13.19% |
- Börse
- Aktien
- A2N9LF Aktie
- A2PEAG Aktie
- Kurse SoftBank Corp.