Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
641 KRW | -0.62% | +4.23% | +9.20% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 615 ₩ | 674 ₩ | 644 ₩ | 645 ₩ | 641 ₩ |
Volumen | 750 779 | 5 812 652 | 12 261 010 | 1 285 135 | 767 795 |
Veränderung | +0.99% | +9.59% | -4.45% | +0.16% | -0.62% |
Eröffnung | 608.00 | 617.00 | 672.00 | 640.00 | 647.00 |
Hoch | 615.00 | 678.00 | 734.00 | 655.00 | 654.00 |
Tief | 602.00 | 617.00 | 635.00 | 634.00 | 636.00 |
Performance
1 Tag | -0.62% | ||
1 Woche | +4.23% | ||
Aktueller Monat | -0.47% | ||
1 Monat | -9.72% | ||
3 Monate | +3.05% | ||
6 Monate | +9.01% | ||
Laufendes Jahr | +9.20% | ||
1 Jahr | -9.21% | ||
3 Jahre | -14.08% | ||
5 Jahre | -6.01% | ||
10 Jahre | -28.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +4.23% | +9.20% | -9.21% | 49.34 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
Durchschnitt | +0.37% | -0.82% | -0.63% | +27.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.82% | -1.49% | +29.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.20% | ||
2023 | -5.93% | ||
2022 | -36.20% | ||
2021 | +22.56% | ||
2020 | -17.05% | ||
2019 | +93.17% | ||
2018 | -29.06% | ||
2017 | -5.39% | ||
2016 | +2.20% | ||
2015 | +10.00% | ||
2014 | -1.49% | ||
2013 | +15.92% | ||
2012 | -3.02% | ||
2011 | +148.33% | ||
2010 | -10.45% | ||
2009 | -20.24% | ||
2008 | -76.47% | ||
2007 | -46.03% | ||
2006 | +105.43% | ||
2005 | +76.92% | ||
2004 | -56.67% | ||
2003 | -23.08% | ||
2002 | -15.22% | ||
2001 | -8.00% | ||
2000 | -57.08% |
- Börse
- Aktien
- A032680 Aktie
- Kurse Softcen Co., Ltd.