Kurse Softlogic Life Insurance PLC
Aktien
AAIC.N0000
LK0314N00001
AAIC.N0000
Versicherungen - Multiline
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67 LKR | +1.36% |
|
-0.89% | +24.54% |
5-Tages-Kurse
Schlusskurs Colombo S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 67.7 ₨ | 67.6 ₨ | 67.3 ₨ | 66.1 ₨ | 67 ₨ |
Volumen | 38 512 | 89 040 | 18 808 | 226 114 | 94 702 |
Veränderung | +0.15% | -0.15% | -0.44% | -1.78% | +1.36% |
Eröffnung | 69.00 | 68.70 | 67.80 | 67.30 | 67.50 |
Hoch | 69.00 | 68.70 | 68.50 | 67.30 | 67.50 |
Tief | 67.70 | 67.50 | 67.20 | 66.00 | 66.10 |
Performance
1 Tag | +1.36% | ||
1 Woche | -0.89% | ||
Aktueller Monat | +7.89% | ||
1 Monat | +5.85% | ||
3 Monate | +1.36% | ||
6 Monate | +24.07% | ||
Laufendes Jahr | +24.54% | ||
1 Jahr | -16.87% | ||
3 Jahre | +115.43% | ||
5 Jahre | +107.43% | ||
10 Jahre | +509.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 61.1](/images/extremecours_fleche.png)
![Kursextrem 52.3](/images/extremecours_fleche.png)
![Kursextrem 52.3](/images/extremecours_fleche.png)
![Kursextrem 27](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 10.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | -0.89% | +24.54% | -16.87% | 82.18 Mio. | ||
+0.04% | -0.04% | +7.25% | +22.61% | 108 Mrd. | ||
-2.65% | -3.60% | +12.87% | +37.94% | 107 Mrd. | ||
-0.10% | -1.72% | +11.22% | +14.94% | 104 Mrd. | ||
-0.21% | -0.77% | +8.99% | +13.40% | 76.77 Mrd. | ||
-2.15% | -2.33% | +25.08% | +43.06% | 29.74 Mrd. | ||
-0.53% | +0.74% | +15.31% | +44.90% | 20.61 Mrd. | ||
-0.03% | +0.09% | -2.14% | +7.83% | 11.67 Mrd. | ||
+0.98% | +4.16% | +9.03% | +29.73% | 11.07 Mrd. | ||
-0.22% | +1.86% | +26.02% | +34.28% | 10.59 Mrd. | ||
+0.54% | +1.41% | +4.24% | +11.61% | 10.06 Mrd. | ||
0.00% | -1.60% | +1.76% | +10.93% | 8.95 Mrd. | ||
-0.60% | -1.48% | -1.33% | +33.91% | 8.64 Mrd. | ||
+0.52% | -1.89% | +8.57% | +15.76% | 8.4 Mrd. | ||
+1.02% | -1.00% | +20.03% | +17.19% | 8 Mrd. | ||
+0.75% | -1.14% | +4.83% | +1.08% | 7.15 Mrd. | ||
Durchschnitt | -0.08% | -0.44% | +11.02% | +20.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -1.20% | +10.82% | +24.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.54% | ||
2023 | -37.88% | ||
2022 | +21.97% | ||
2021 | +104.02% | ||
2020 | -7.20% | ||
2019 | -16.29% | ||
2018 | +113.33% | ||
2017 | +1.45% | ||
2016 | +29.38% | ||
2015 | +11.89% | ||
2014 | +67.25% | ||
2013 | -3.93% | ||
2012 | -46.61% | ||
2011 | +107.86% | ||
2010 | +43.21% | ||
2009 | +86.67% | ||
2008 | -24.53% | ||
2007 | +178.95% | ||
2006 | +67.65% | ||
2005 | -15.00% | ||
2004 | -6.98% | ||
2003 | -4.44% | ||
2002 | +12.50% | ||
2001 | 0.00% |
- Börse
- Aktien
- AAIC.N0000 Aktie
- Kurse Softlogic Life Insurance PLC