Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.2 TWD | 0.00% |
|
-3.48% | -6.23% |
24.05. | Softstar Entertainment Inc. kündigt Änderungen in der Geschäftsführung an | CI |
15.05. | Softstar Entertainment Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | Heute | 08.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 72 NT$ | 72.3 NT$ | 71.7 NT$ | 72.2 NT$ | 72.2 NT$ | 72.2 NT$ |
Volumen | 801 006 | 633 161 | 808 071 | 890 694 | 2 763 279 | 2 763 279 |
Veränderung | -1.64% | +0.42% | -0.83% | +0.70% | 0.00% | 0.00% |
Eröffnung | 73.60 | 72.50 | 72.70 | 71.90 | 72.50 | 72.5 |
Hoch | 73.80 | 72.70 | 73.00 | 72.60 | 74.50 | 74.5 |
Tief | 72.00 | 72.00 | 71.70 | 71.50 | 72.20 | 72.2 |
Performance
1 Woche | -3.48% | ||
Aktueller Monat | -3.48% | ||
1 Monat | +0.56% | ||
3 Monate | +2.85% | ||
6 Monate | -7.44% | ||
Laufendes Jahr | -6.23% | ||
1 Jahr | -21.85% | ||
3 Jahre | +54.85% | ||
5 Jahre | +49.47% | ||
10 Jahre | +100.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 71.5](/images/extremecours_fleche.png)
![Kursextrem 70.5](/images/extremecours_fleche.png)
![Kursextrem 68](/images/extremecours_fleche.png)
![Kursextrem 61.1971](/images/extremecours_fleche.png)
![Kursextrem 35.3639](/images/extremecours_fleche.png)
![Kursextrem 18.9111](/images/extremecours_fleche.png)
![Kursextrem 18.9111](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.48% | -6.23% | -21.85% | 224 Mio. | ||
-0.25% | -4.90% | -1.53% | -5.78% | 59.27 Mrd. | ||
+2.02% | +5.11% | +21.70% | +21.04% | 15.87 Mrd. | ||
-0.71% | -1.24% | +43.60% | +59.31% | 9.12 Mrd. | ||
-3.20% | -7.94% | -20.64% | -24.63% | 5.17 Mrd. | ||
-3.82% | -5.36% | -34.34% | -59.17% | 3.89 Mrd. | ||
-1.79% | -3.50% | -7.90% | -27.38% | 3.54 Mrd. | ||
-3.86% | -5.54% | -37.21% | -53.71% | 3.41 Mrd. | ||
-1.24% | +3.72% | -4.13% | +24.05% | 3.35 Mrd. | ||
0.00% | +1.08% | -14.45% | -40.32% | 2.77 Mrd. | ||
+2.78% | +4.72% | -21.66% | -32.59% | 2.7 Mrd. | ||
-3.04% | -5.51% | -19.93% | -44.18% | 2.4 Mrd. | ||
-4.17% | -6.32% | -39.86% | -54.33% | 2.02 Mrd. | ||
-0.33% | +1.93% | +16.13% | -10.18% | 2.01 Mrd. | ||
-3.02% | -6.22% | -31.90% | -62.39% | 1.71 Mrd. | ||
-3.64% | -4.80% | -22.91% | -37.48% | 1.54 Mrd. | ||
Durchschnitt | -1.61% | -2.43% | -11.33% | -23.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -2.35% | -0.36% | -5.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.23% | ||
2023 | +41.48% | ||
2022 | -16.21% | ||
2021 | +40.99% | ||
2020 | -0.66% | ||
2019 | -15.79% | ||
2018 | +36.69% | ||
2017 | -27.79% | ||
2016 | +2.67% | ||
2015 | +38.55% | ||
2014 | +392.12% | ||
2013 | +17.86% | ||
2012 | -27.08% | ||
2011 | -30.81% | ||
2010 | -28.85% | ||
2009 | +100.00% | ||
2008 | -2.92% | ||
2007 | -14.53% | ||
2006 | +14.15% | ||
2005 | -44.39% | ||
2004 | -36.22% | ||
2003 | +30.03% | ||
2002 | +15.72% | ||
2001 | -56.91% |
- Börse
- Aktien
- 6111 Aktie
- Kurse Softstar Entertainment Inc.