Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
344.8 INR | +1.04% | +3.11% | +49.96% |
12.02. | SoftTech Engineers Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | Softtech Engineers Limited genehmigt Änderungen im Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 350.15 ₹ | 345.85 ₹ | 341.2 ₹ | 344.75 ₹ |
Volumen | 12 041 | 33 506 | 43 727 | 1 143 |
Veränderung | +1.45% | -1.23% | -1.34% | +1.04% |
Eröffnung | 357.10 | 354.95 | 352.95 | 341.20 |
Hoch | 357.15 | 360.35 | 362.85 | 346.90 |
Tief | 338.15 | 337.85 | 335.00 | 333.50 |
Performance
1 Tag | +1.04% | ||
1 Woche | +3.11% | ||
Aktueller Monat | -5.56% | ||
1 Monat | +5.43% | ||
3 Monate | +23.57% | ||
6 Monate | +58.65% | ||
Laufendes Jahr | +49.96% | ||
1 Jahr | +131.45% | ||
3 Jahre | +270.70% | ||
5 Jahre | +574.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +3.11% | +49.96% | +131.45% | 53.05 Mio. | ||
+0.26% | +0.33% | -18.76% | +30.28% | 217 Mrd. | ||
+0.61% | +5.03% | -6.00% | +32.12% | 68.43 Mrd. | ||
+0.83% | +4.72% | +0.22% | +19.48% | 58.01 Mrd. | ||
+0.09% | +2.19% | -9.07% | +8.80% | 47.32 Mrd. | ||
+1.02% | +2.56% | -0.07% | +29.21% | 40.16 Mrd. | ||
+0.43% | +1.36% | -6.22% | +2.54% | 34.15 Mrd. | ||
+0.27% | +0.12% | -9.45% | +7.26% | 28.61 Mrd. | ||
+2.52% | -2.08% | +112.22% | +237.07% | 27.14 Mrd. | ||
-0.12% | +2.72% | +5.17% | +36.56% | 22.06 Mrd. | ||
+0.54% | +5.65% | +10.98% | +22.22% | 14.71 Mrd. | ||
+3.52% | -0.07% | +11.55% | +15.99% | 12.32 Mrd. | ||
-0.65% | +6.88% | +36.84% | +12.47% | 10.24 Mrd. | ||
0.00% | +2.94% | +84.95% | +119.68% | 8.11 Mrd. | ||
-1.38% | +0.57% | -4.05% | -0.83% | 8.04 Mrd. | ||
+2.14% | +8.33% | +0.53% | +15.42% | 6.89 Mrd. | ||
Durchschnitt | +0.70% | +2.06% | +16.17% | +44.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.40% | -1.45% | +34.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:11 | 342 | 15 | 43 727 |
11:59:03 | 342 | 16 | 43 712 |
11:58:43 | 342 | 29 | 43 696 |
11:58:37 | 342.9 | 48 | 43 667 |
11:58:17 | 342.9 | 25 | 43 619 |
11:58:10 | 342 | 19 | 43 594 |
11:58:02 | 342.4 | 5 | 43 575 |
11:57:36 | 342.4 | 17 | 43 570 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.96% | ||
2023 | +59.21% | ||
2022 | +23.42% | ||
2021 | +27.52% | ||
2020 | +41.15% | ||
2019 | +52.94% | ||
2018 | -54.00% |
- Börse
- Aktien
- SOFTTECH Aktie
- Kurse SoftTech Engineers Limited