Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.17 EUR | +1.93% |
|
-6.49% | +55.01% |
28.06. | Bialetti und Sogefi im Plus, Bestbe und EPH im Minus | AN |
26.06. | Futures im grünen Bereich; Neueinstellungen in Deutschland fallen | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.215 € | 3.175 € | 3.11 € | 3.17 € |
Volumen | 772 184 | 583 885 | 499 831 | 818 758 |
Veränderung | -3.31% | -1.24% | -2.05% | +1.93% |
Eröffnung | 3.32 | 3.22 | 3.20 | 3.14 |
Hoch | 3.32 | 3.22 | 3.20 | 3.30 |
Tief | 3.18 | 3.15 | 3.11 | 3.11 |
Performance
1 Tag | +1.93% | ||
1 Woche | -6.49% | ||
Aktueller Monat | +8.38% | ||
1 Monat | +8.56% | ||
3 Monate | -0.78% | ||
6 Monate | +55.01% | ||
Laufendes Jahr | +55.01% | ||
1 Jahr | +160.26% | ||
3 Jahre | +125.78% | ||
5 Jahre | +154.21% | ||
10 Jahre | -17.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.105](/images/extremecours_fleche.png)
![Kursextrem 2.66](/images/extremecours_fleche.png)
![Kursextrem 1.786](/images/extremecours_fleche.png)
![Kursextrem 1.192](/images/extremecours_fleche.png)
![Kursextrem 0.661](/images/extremecours_fleche.png)
![Kursextrem 0.637](/images/extremecours_fleche.png)
![Kursextrem 0.637](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | -6.49% | +55.01% | +160.26% | 403 Mio. | ||
+0.15% | -0.53% | +22.16% | +52.35% | 9.27 Mrd. | ||
+0.67% | +2.26% | +20.76% | +31.33% | 6.47 Mrd. | ||
-0.50% | +0.51% | +14.59% | +3.11% | 5.17 Mrd. | ||
-0.24% | +1.61% | +15.11% | -6.73% | 4.81 Mrd. | ||
+0.32% | -2.23% | +17.81% | +18.69% | 4.13 Mrd. | ||
-1.09% | +2.71% | +9.38% | -0.87% | 2.69 Mrd. | ||
-0.37% | -5.16% | -38.91% | -46.86% | 2.33 Mrd. | ||
+2.65% | +1.67% | -9.36% | -11.06% | 2.32 Mrd. | ||
+0.05% | -5.19% | -46.51% | -49.13% | 1.91 Mrd. | ||
+2.69% | +0.88% | +0.50% | -11.09% | 1.9 Mrd. | ||
+0.15% | -2.29% | -23.74% | -55.98% | 1.56 Mrd. | ||
+5.73% | 0.00% | -7.10% | +87.13% | 1.22 Mrd. | ||
-1.66% | -6.55% | +8.95% | -6.97% | 1.18 Mrd. | ||
-0.81% | -3.17% | -30.71% | -21.56% | 1.13 Mrd. | ||
-0.29% | -2.56% | -3.11% | -3.79% | 1.08 Mrd. | ||
Durchschnitt | +0.59% | -0.16% | +0.30% | +8.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.42% | +7.05% | +11.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 3.17 | 60 | 811 682 |
17:35:13 | 3.17 | 202 | 811 622 |
17:35:13 | 3.17 | 177 | 811 420 |
17:35:13 | 3.17 | 185 | 811 243 |
17:35:13 | 3.17 | 315 | 811 058 |
17:35:13 | 3.17 | 1 298 | 810 743 |
17:35:13 | 3.17 | 399 | 809 445 |
17:35:13 | 3.17 | 432 | 809 046 |
17:35:13 | 3.17 | 371 | 808 614 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.01% | ||
2023 | +119.89% | ||
2022 | -21.32% | ||
2021 | 0.00% | ||
2020 | -26.03% | ||
2019 | +11.67% | ||
2018 | -64.31% | ||
2017 | +64.61% | ||
2016 | +12.47% | ||
2015 | +4.54% | ||
2014 | -52.56% | ||
2013 | +125.74% | ||
2012 | -0.67% | ||
2011 | -21.13% | ||
2010 | +17.06% | ||
2009 | +70.16% | ||
2008 | -77.31% | ||
2007 | -7.06% | ||
2006 | +27.00% | ||
2005 | +29.33% | ||
2004 | +31.14% | ||
2003 | +31.88% | ||
2002 | +1.22% | ||
2001 | -23.98% | ||
2000 | +14.96% | ||
1999 | +0.91% | ||
1998 | +0.28% | ||
1997 | +30.54% | ||
1996 | +6.95% | ||
1995 | -14.20% | ||
1994 | +9.66% | ||
1993 | +43.58% | ||
1992 | +9.09% |
- Börse
- Aktien
- 875920 Aktie
- Kurse Sogefi S.p.A.