Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.017 OMR | -.--% | -.--% | -.--% |
5-Tages-Kurse
Schlusskurs Muscat Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
1 Jahr | -15.00% | ||
3 Jahre | -62.22% | ||
5 Jahre | -84.82% | ||
10 Jahre | -95.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -15.00% | 9.76 Mio. | ||
-0.72% | -7.09% | -21.43% | -14.33% | 84.8 Mrd. | ||
+1.73% | -12.37% | +55.95% | +155.94% | 78.15 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.38% | -0.05% | +0.09% | -7.23% | 49.03 Mrd. | ||
+1.28% | +1.24% | -2.49% | -4.87% | 45.51 Mrd. | ||
-6.48% | -5.00% | -4.42% | +5.91% | 42.08 Mrd. | ||
+0.30% | +2.83% | +14.51% | +11.48% | 34.81 Mrd. | ||
+0.93% | -0.04% | +3.00% | +4.42% | 34.59 Mrd. | ||
+0.73% | +4.53% | -9.34% | -31.54% | 23.34 Mrd. | ||
+0.07% | +0.72% | +2.28% | +2.64% | 22.29 Mrd. | ||
-0.29% | +2.27% | +3.03% | -2.04% | 20.66 Mrd. | ||
+1.02% | +0.66% | +4.02% | -15.55% | 19.85 Mrd. | ||
+0.27% | +0.20% | +2.91% | -2.16% | 18.56 Mrd. | ||
+0.71% | +1.31% | +5.51% | -0.36% | 18.17 Mrd. | ||
+0.56% | +1.95% | +3.12% | -1.44% | 14.27 Mrd. | ||
Durchschnitt | +0.03% | -0.51% | +3.55% | +5.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -2.14% | +5.46% | +18.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -15.00% | ||
2022 | -48.72% | ||
2021 | -13.33% | ||
2020 | -26.23% | ||
2019 | -49.17% | ||
2018 | -20.00% | ||
2017 | -34.78% | ||
2016 | -34.66% | ||
2015 | -6.38% | ||
2014 | +36.73% | ||
2013 | +69.13% | ||
2012 | -3.50% | ||
2011 | +10.13% | ||
2010 | +6.62% | ||
2009 | +3.91% | ||
2008 | -22.50% |
- Börse
- Aktien
- SHPS Aktie
- Kurse Sohar Power Company SAOG