Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.5 TRY | +0.36% |
|
-7.72% | +18.53% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 5.41 ₺ | 5.16 ₺ | 5.48 ₺ | 5.5 ₺ |
Volumen | 2 914 806 | 3 832 079 | 1 956 476 | 3 348 469 |
Veränderung | -0.18% | -4.62% | +6.20% | +0.36% |
Eröffnung | 5.45 | 5.42 | 5.21 | 5.59 |
Hoch | 5.50 | 5.42 | 5.48 | 5.65 |
Tief | 5.30 | 5.16 | 5.19 | 5.34 |
Performance
1 Tag | +0.36% | ||
1 Woche | -7.72% | ||
Aktueller Monat | +1.85% | ||
1 Monat | -3.51% | ||
3 Monate | +15.06% | ||
6 Monate | +19.57% | ||
Laufendes Jahr | +18.53% | ||
1 Jahr | +70.81% | ||
3 Jahre | +22.22% | ||
5 Jahre | +292.86% | ||
10 Jahre | +71.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.16](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 3.22](/images/extremecours_fleche.png)
![Kursextrem 2.07](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 1.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Natürliche Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -7.72% | +18.53% | +70.81% | 37.26 Mio. | ||
+2.50% | +12.33% | -1.88% | +39.42% | 404 Mio. | ||
+1.96% | +1.30% | +15.56% | -17.89% | 279 Mio. | ||
+0.29% | +0.59% | -30.12% | -23.88% | 273 Mio. | ||
-7.59% | -6.41% | -67.12% | -46.91% | 112 Mio. | ||
0.00% | 0.00% | -4.72% | -6.20% | 95.53 Mio. | ||
-0.54% | -10.35% | +72.96% | +178.34% | 93.99 Mio. | ||
-5.13% | 0.00% | -81.41% | -83.26% | 90.8 Mio. | ||
+0.88% | -1.60% | -33.19% | -68.38% | 89.6 Mio. | ||
-2.26% | -2.26% | -1.52% | -35.00% | 70.6 Mio. | ||
-2.88% | -6.58% | +35.17% | +51.50% | 69.02 Mio. | ||
+4.43% | +4.43% | -3.06% | +29.29% | 59.53 Mio. | ||
Durchschnitt | -0.66% | -2.45% | -6.73% | +7.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.60% | -7.94% | +4.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:22 | 5.5 | 13 | 3 325 969 |
17:09:10 | 5.5 | 4 | 3 325 956 |
17:09:09 | 5.5 | 1 | 3 325 952 |
17:08:32 | 5.5 | 30 | 3 325 951 |
17:08:01 | 5.5 | 3 | 3 325 921 |
17:08:01 | 5.5 | 9 | 3 325 918 |
17:08:00 | 5.5 | 85 | 3 325 909 |
17:05:21 | 5.5 | 1 000 | 3 325 824 |
17:05:21 | 5.5 | 1 000 | 3 324 824 |
17:05:21 | 5.5 | 527 | 3 323 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.53% | ||
2023 | -27.84% | ||
2022 | +169.04% | ||
2021 | -53.05% | ||
2020 | +92.08% | ||
2019 | +108.66% | ||
2018 | -23.49% | ||
2017 | -22.79% | ||
2016 | -0.92% | ||
2015 | -42.89% | ||
2014 | +59.66% | ||
2013 | -38.97% | ||
2012 | -24.47% | ||
2011 | +11.48% | ||
2010 | +185.71% | ||
2009 | +56.85% | ||
2008 | -60.81% | ||
2007 | +94.62% | ||
2006 | -21.39% | ||
2005 | +16.86% | ||
2004 | +44.54% | ||
2003 | +5.78% | ||
2002 | +40.63% | ||
2001 | +53.85% | ||
2000 | +55.22% | ||
1999 | +199.34% | ||
1998 | -53.53% | ||
1997 | +37.10% | ||
1996 | +81.51% | ||
1995 | -5.95% |
- Börse
- Aktien
- 983196 Aktie
- Kurse Söktas Tekstil Sanayi Ve Ticaret