Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0006 USD | -14.29% |
|
-14.29% | -14.29% |
1 Woche | -14.29% | ||
Aktueller Monat | -14.29% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0006 $ |
Volumen | 1 000 | 695 762 | 196 417 | 87 000 |
Veränderung | 0.00% | 0.00% | 0.00% | -14.29% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -14.29% | ||
1 Woche | -14.29% | ||
Aktueller Monat | -14.29% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | -60.00% | ||
3 Jahre | -77.78% | ||
5 Jahre | +100.00% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.29% | -14.29% | -14.29% | -60.00% | 899’997 | ||
-7.21% | -16.91% | +111.71% | +190.36% | 6.55 Mrd. | ||
+39.53% | +39.53% | +98.02% | +100.00% | 1.23 Mrd. | ||
-0.05% | +0.19% | +2.52% | +4.77% | 986 Mio. | ||
-0.99% | -2.77% | +14.96% | +65.41% | 752 Mio. | ||
0.00% | -0.05% | +2.11% | +5.44% | 666 Mio. | ||
+0.88% | -2.56% | +2.33% | - | 620 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.77% | -0.51% | +7.78% | +0.83% | 528 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-8.45% | -2.39% | -14.23% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.10% | -0.10% | - | - | 442 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 429 Mio. | ||
-5.68% | +0.09% | -82.79% | - | 425 Mio. | ||
Durchschnitt | +1.47% | -2.58% | +9.86% | +31.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.55% | -7.72% | +60.63% | +117.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:49:23 | 0.0006 | 30 000 | 174 000 |
21:49:23 | 0.0006 | 30 000 | 144 000 |
21:49:07 | 0.00055 | 30 000 | 114 000 |
21:49:07 | 0.00055 | 30 000 | 84 000 |
17:31:18 | 0.00065 | 25 000 | 54 000 |
17:31:18 | 0.00065 | 25 000 | 29 000 |
15:30:00 | 0.0005 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | -56.25% | ||
2022 | -80.72% | ||
2021 | +107.50% | ||
2020 | +1’900.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | +100.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -50.00% | ||
2013 | -66.67% | ||
2012 | -99.57% | ||
2011 | -96.82% | ||
2010 | -80.87% | ||
2009 | -23.33% | ||
2008 | -45.45% |
- Börse
- Aktien
- A1JU5S Aktie
- Kurse Solar Energy Initiatives, Inc.