Kurse Solartron
Aktien
SOLAR
TH0831010002
SOLAR
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.63 THB | +1.61% | -3.08% | -5.97% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.64 ฿ | 0.63 ฿ | 0.63 ฿ | 0.62 ฿ | 0.63 ฿ |
Volumen | 1 584 000 | 408 354 | 1 810 506 | 2 561 067 | 540 700 |
Veränderung | -1.54% | -1.56% | 0.00% | -1.59% | +1.61% |
Eröffnung | 0.65 | 0.64 | 0.64 | 0.61 | 0.62 |
Hoch | 0.65 | 0.65 | 0.64 | 0.62 | 0.63 |
Tief | 0.63 | 0.63 | 0.62 | 0.60 | 0.61 |
Performance
1 Tag | +1.61% | ||
1 Woche | -3.08% | ||
Aktueller Monat | -3.08% | ||
1 Monat | -4.55% | ||
3 Monate | -12.50% | ||
6 Monate | -5.97% | ||
Laufendes Jahr | -5.97% | ||
1 Jahr | -21.25% | ||
3 Jahre | -60.62% | ||
5 Jahre | -66.13% | ||
10 Jahre | -88.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare Energie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | -3.08% | -5.97% | -21.25% | 22.39 Mio. | ||
-0.18% | -0.98% | -13.64% | -38.26% | 1.43 Mrd. | ||
-0.20% | +1.43% | +2.27% | -15.38% | 984 Mio. | ||
+0.62% | +1.04% | +31.98% | +43.66% | 974 Mio. | ||
-2.98% | -7.12% | +24.90% | +16.85% | 529 Mio. | ||
-2.08% | -2.60% | +25.42% | +23.30% | 522 Mio. | ||
-2.39% | -5.05% | +11.20% | -76.65% | 458 Mio. | ||
0.00% | -3.30% | +22.68% | +55.81% | 166 Mio. | ||
+1.23% | +1.99% | +30.16% | +29.95% | 161 Mio. | ||
+0.63% | +0.89% | -3.62% | +4.72% | 118 Mio. | ||
+2.73% | +1.80% | -2.59% | -3.42% | 63.18 Mio. | ||
-2.37% | -6.36% | +23.35% | - | 54.29 Mio. | ||
Durchschnitt | -0.28% | -0.81% | +12.18% | +1.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -0.48% | +9.95% | -5.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.97% | ||
2023 | -25.56% | ||
2022 | -40.00% | ||
2021 | +27.12% | ||
2020 | -23.38% | ||
2019 | -24.51% | ||
2018 | +3.03% | ||
2017 | -54.38% | ||
2016 | -56.16% | ||
2015 | -26.12% | ||
2014 | +171.26% | ||
2013 | +54.38% | ||
2012 | +73.91% | ||
2011 | -38.67% | ||
2010 | +67.60% | ||
2009 | +163.24% | ||
2008 | -76.71% | ||
2007 | -33.03% | ||
2006 | -51.28% | ||
2005 | -22.84% |
- Börse
- Aktien
- SOLAR Aktie
- Kurse Solartron