Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.8 USD | +1.55% |
|
+1.20% | -5.52% |
10.06. | SolarWinds ernennt Lewis Black zum CFO | MT |
29.05. | Softwareunternehmen N-Able pruft Verkauf, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 11.74 $ | 11.54 $ | 11.62 $ | 11.8 $ |
Volumen | 945 837 | 497 643 | 387 310 | 503 761 |
Veränderung | +3.53% | -1.70% | +0.69% | +1.55% |
Eröffnung | 11.61 | 11.70 | 11.41 | 11.57 |
Hoch | 12.00 | 11.79 | 11.63 | 11.81 |
Tief | 11.59 | 11.44 | 11.40 | 11.54 |
Performance
1 Tag | +1.55% | ||
1 Woche | +1.20% | ||
Aktueller Monat | +1.90% | ||
1 Monat | -2.80% | ||
3 Monate | -4.76% | ||
6 Monate | +1.90% | ||
Laufendes Jahr | -5.52% | ||
1 Jahr | +14.45% | ||
3 Jahre | -65.80% | ||
5 Jahre | -67.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.4](/images/extremecours_fleche.png)
![Kursextrem 11.31](/images/extremecours_fleche.png)
![Kursextrem 10.47](/images/extremecours_fleche.png)
![Kursextrem 8.83](/images/extremecours_fleche.png)
![Kursextrem 7.51](/images/extremecours_fleche.png)
![Kursextrem 7.51](/images/extremecours_fleche.png)
![Kursextrem 7.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +1.20% | -5.52% | +14.45% | 1.98 Mrd. | ||
+0.02% | +0.36% | +26.21% | +40.65% | 218 Mrd. | ||
-0.42% | +2.31% | +2.69% | +28.30% | 149 Mrd. | ||
-0.76% | -2.55% | +14.79% | +38.65% | 58.11 Mrd. | ||
+1.39% | +7.62% | +21.13% | +76.25% | 34.84 Mrd. | ||
-2.35% | -4.18% | -1.65% | +9.95% | 29.1 Mrd. | ||
+0.78% | -5.79% | +138.63% | +413.74% | 26.73 Mrd. | ||
+0.11% | -7.31% | +22.49% | +14.60% | 20.13 Mrd. | ||
+1.66% | +0.65% | +4.74% | +5.79% | 13.61 Mrd. | ||
+0.97% | +3.04% | -8.91% | +22.03% | 13.42 Mrd. | ||
-0.53% | +0.18% | +23.77% | +4.10% | 12.55 Mrd. | ||
-0.97% | -2.14% | -10.22% | +18.13% | 12.42 Mrd. | ||
+0.15% | -1.69% | -16.84% | -22.84% | 11.29 Mrd. | ||
+1.97% | +2.68% | +24.50% | +86.67% | 11.22 Mrd. | ||
+0.61% | -3.22% | +14.93% | +25.52% | 11.1 Mrd. | ||
+0.37% | +0.08% | -14.16% | -5.24% | 10.45 Mrd. | ||
Durchschnitt | +0.17% | -0.98% | +14.79% | +48.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.26% | +18.98% | +49.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.8 | 41 463 | 422 643 |
21:59:59 | 11.8 | 100 | 381 180 |
21:59:58 | 11.8 | 100 | 381 080 |
21:59:56 | 11.8 | 100 | 380 980 |
21:59:55 | 11.8 | 102 | 380 880 |
21:59:54 | 11.79 | 235 | 380 778 |
21:59:54 | 11.79 | 100 | 380 543 |
21:59:53 | 11.79 | 100 | 380 443 |
21:59:51 | 11.8 | 100 | 380 343 |
21:59:49 | 11.8 | 100 | 380 243 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.52% | ||
2023 | +33.44% | ||
2022 | -34.04% | ||
2021 | -52.54% | ||
2020 | -19.41% | ||
2019 | +34.13% | ||
2018 | -7.98% |
- Börse
- Aktien
- A3CSSD Aktie
- Kurse SolarWinds Corporation