Kurse Solitaire Machine Tools Limited
Aktien
SOLIMAC6
INE410A01013
SOLIMAC6
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.8 INR | +2.44% |
|
-6.55% | +29.50% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 103.79 ₹ | 106.33 ₹ | 105.21 ₹ | 107.78 ₹ | 107.8 ₹ |
Volumen | 37 229 | 18 997 | 11 066 | 13 220 | 13 220 |
Veränderung | -6.36% | +2.45% | -1.05% | +2.44% | +2.44% |
Eröffnung | 114.00 | 105.00 | 108.27 | 104.00 | 104 |
Hoch | 114.00 | 108.27 | 108.90 | 110.00 | 110 |
Tief | 102.95 | 99.64 | 102.00 | 102.01 | 102 |
Performance
1 Tag | +2.44% | ||
1 Woche | -6.55% | ||
Aktueller Monat | +25.25% | ||
1 Monat | +30.83% | ||
3 Monate | +56.54% | ||
6 Monate | +19.29% | ||
Laufendes Jahr | +29.50% | ||
1 Jahr | +77.30% | ||
3 Jahre | +182.89% | ||
5 Jahre | +227.10% | ||
10 Jahre | +623.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 99.64](/images/extremecours_fleche.png)
![Kursextrem 70.1](/images/extremecours_fleche.png)
![Kursextrem 60.1](/images/extremecours_fleche.png)
![Kursextrem 52.22](/images/extremecours_fleche.png)
![Kursextrem 27](/images/extremecours_fleche.png)
![Kursextrem 15.5](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | -6.55% | +29.50% | +77.30% | 5.73 Mio. | ||
-0.28% | -3.49% | +56.53% | +64.44% | 3.8 Mrd. | ||
-1.13% | -3.94% | -8.34% | -17.89% | 1.86 Mrd. | ||
+0.47% | +0.16% | -7.93% | -23.75% | 1.81 Mrd. | ||
-4.04% | +16.93% | +5.64% | +11.19% | 1.81 Mrd. | ||
-1.61% | +0.82% | -6.31% | -24.82% | 1.79 Mrd. | ||
-0.87% | +4.61% | +7.58% | -3.81% | 1.58 Mrd. | ||
0.00% | +2.67% | +50.26% | +122.78% | 1.29 Mrd. | ||
-0.26% | +2.38% | +17.96% | +56.00% | 1.14 Mrd. | ||
-1.51% | +1.29% | -27.07% | -38.02% | 1.11 Mrd. | ||
-4.00% | -6.29% | -41.89% | -52.75% | 1.1 Mrd. | ||
+1.00% | +1.13% | -4.77% | -4.54% | 1.1 Mrd. | ||
-0.30% | +0.91% | +12.78% | +19.71% | 995 Mio. | ||
-0.77% | +1.54% | -8.82% | -23.82% | 985 Mio. | ||
-1.21% | -3.78% | -14.48% | -34.70% | 964 Mio. | ||
-2.58% | +0.44% | -30.43% | -6.05% | 726 Mio. | ||
Durchschnitt | -0.86% | -0.46% | +1.89% | +7.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +0.11% | +7.60% | +9.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:34 | 105.1 | 5 | 13 220 |
11:56:23 | 108 | 5 | 13 215 |
11:49:30 | 105 | 100 | 13 210 |
11:47:39 | 108 | 2 | 13 110 |
11:46:59 | 108 | 1 | 13 108 |
11:45:27 | 108 | 1 | 13 107 |
11:44:57 | 108 | 5 | 13 106 |
11:43:17 | 108 | 99 | 13 101 |
11:43:06 | 109.3 | 46 | 13 002 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.50% | ||
2023 | +64.16% | ||
2022 | -15.99% | ||
2021 | +142.37% | ||
2020 | -7.26% | ||
2019 | -44.92% | ||
2018 | -20.41% | ||
2017 | +55.85% | ||
2016 | +67.95% | ||
2015 | +46.25% | ||
2014 | +3.23% | ||
2013 | -13.65% | ||
2012 | +31.50% | ||
2011 | +4.92% | ||
2010 | +20.57% | ||
2009 | +12.40% | ||
2008 | -61.60% | ||
2007 | +85.74% | ||
2006 | -10.27% | ||
2005 | +59.07% | ||
2004 | +75.93% | ||
2003 | +8.28% | ||
2002 | +130.23% | ||
2001 | -40.28% | ||
2000 | 0.00% |
- Börse
- Aktien
- SOLIMAC6 Aktie
- Kurse Solitaire Machine Tools Limited