Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.815 USD | +1.86% | +1.96% | +45.51% |
5-Tages-Kurse
verzögerte Kurse Nyse09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.7815 $ | 0.7776 $ | 0.8001 $ | 0.815 $ |
Volumen | 123 321 | 50 410 | 45 796 | 57 222 |
Veränderung | -2.23% | -0.50% | +2.89% | +1.86% |
Eröffnung | 0.79 | 0.77 | 0.78 | 0.80 |
Hoch | 0.80 | 0.80 | 0.81 | 0.82 |
Tief | 0.78 | 0.77 | 0.77 | 0.78 |
Performance
1 Tag | +1.86% | ||
1 Woche | +1.96% | ||
Aktueller Monat | +5.16% | ||
1 Monat | +19.85% | ||
3 Monate | +52.14% | ||
6 Monate | +59.80% | ||
Laufendes Jahr | +45.51% | ||
1 Jahr | +28.83% | ||
3 Jahre | +28.75% | ||
5 Jahre | +123.29% | ||
10 Jahre | -23.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zinkerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | +1.96% | +45.51% | +28.83% | 66.25 Mio. | ||
+0.37% | -3.66% | +30.36% | -18.59% | 2.04 Mrd. | ||
+1.87% | +1.95% | +3.36% | +17.74% | 1.91 Mrd. | ||
-0.88% | -4.24% | -5.04% | +36.14% | 123 Mio. | ||
+3.76% | +3.76% | +15.00% | -19.77% | 82.58 Mio. | ||
Durchschnitt | +1.40% | +0.47% | +17.84% | +8.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +0.32% | +17.03% | +0.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.815 | 400 | 54 328 |
21:59:53 | 0.815 | 500 | 53 928 |
21:59:53 | 0.815 | 100 | 53 428 |
21:59:53 | 0.815 | 400 | 53 328 |
21:59:32 | 0.815 | 600 | 52 928 |
21:59:32 | 0.815 | 200 | 52 328 |
21:59:32 | 0.815 | 200 | 52 128 |
21:59:01 | 0.815 | 1 000 | 51 928 |
21:58:35 | 0.8126 | 1 700 | 50 928 |
21:57:24 | 0.815 | 145 | 49 228 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.51% | ||
2023 | -9.68% | ||
2022 | +24.04% | ||
2021 | -11.10% | ||
2020 | +87.37% | ||
2019 | +29.19% | ||
2018 | -61.45% | ||
2017 | -2.81% | ||
2016 | +25.51% | ||
2015 | -46.30% | ||
2014 | +8.24% | ||
2013 | -49.40% | ||
2012 | +17.48% | ||
2011 | -60.61% | ||
2010 | +57.83% | ||
2009 | +53.33% | ||
2008 | -71.70% | ||
2007 | +28.64% | ||
2006 | +51.47% |
- Börse
- Aktien
- A0Q4KV Aktie
- Kurse Solitario Resources Corp.