Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’283 JPY | -0.23% | +0.16% | -7.83% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1287 ¥ | 1287 ¥ | 1286 ¥ | 1283 ¥ |
Volumen | 38 400 | 15 400 | 16 400 | 46 100 |
Veränderung | +0.47% | 0.00% | -0.08% | -0.23% |
Eröffnung | 1,291.00 | 1,289.00 | 1,286.00 | 1,285.00 |
Hoch | 1,323.00 | 1,296.00 | 1,294.00 | 1,290.00 |
Tief | 1,287.00 | 1,281.00 | 1,276.00 | 1,270.00 |
Performance
1 Tag | -0.23% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -0.85% | ||
1 Monat | +0.23% | ||
3 Monate | -6.83% | ||
6 Monate | +14.76% | ||
Laufendes Jahr | -7.83% | ||
1 Jahr | +25.91% | ||
3 Jahre | -27.60% | ||
5 Jahre | +34.63% | ||
10 Jahre | +250.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +0.16% | -7.83% | +25.91% | 153 Mio. | ||
+0.33% | +3.02% | +7.14% | +19.46% | 425 Mrd. | ||
-1.61% | -3.87% | -30.04% | -38.11% | 3.19 Mrd. | ||
-2.00% | -5.46% | -39.78% | -45.00% | 960 Mio. | ||
+0.67% | -2.79% | -4.63% | -10.12% | 909 Mio. | ||
-1.93% | -4.86% | -23.55% | -39.21% | 739 Mio. | ||
-4.87% | -5.45% | +6.42% | -1.62% | 270 Mio. | ||
-4.40% | -4.88% | +102.93% | +16.90% | 278 Mio. | ||
-0.25% | -1.01% | -1.67% | -1.01% | 229 Mio. | ||
+4.08% | -1.65% | -37.55% | +22.43% | 205 Mio. | ||
-3.01% | +0.78% | +23.94% | +47.09% | 159 Mio. | ||
-5.31% | -6.96% | -27.65% | -17.69% | 145 Mio. | ||
+2.26% | +0.89% | +4.87% | -9.05% | 148 Mio. | ||
-1.47% | -0.30% | -0.74% | +12.58% | 124 Mio. | ||
-0.44% | +3.25% | -6.75% | +9.09% | 124 Mio. | ||
+0.29% | -1.15% | -10.65% | -12.91% | 117 Mio. | ||
Durchschnitt | -1.17% | -1.65% | -2.85% | -1.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.61% | +6.70% | +18.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’283 | 5 900 | 46 100 |
07:59:59 | 1’278 | 100 | 40 200 |
07:59:59 | 1’277 | 200 | 40 100 |
07:59:07 | 1’276 | 100 | 39 900 |
07:59:01 | 1’273 | 200 | 39 800 |
07:58:20 | 1’270 | 100 | 39 600 |
07:58:20 | 1’270 | 200 | 39 500 |
07:58:20 | 1’270 | 100 | 39 300 |
07:58:20 | 1’270 | 400 | 39 200 |
07:58:20 | 1’271 | 800 | 38 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.83% | ||
2023 | +31.32% | ||
2022 | -24.01% | ||
2021 | -22.59% | ||
2020 | +39.47% | ||
2019 | +81.46% | ||
2018 | -57.21% | ||
2017 | +174.59% | ||
2016 | +5.39% | ||
2015 | -7.63% | ||
2014 | +52.76% | ||
2013 | +184.97% | ||
2012 | +31.80% | ||
2011 | -10.70% | ||
2010 | -7.43% | ||
2009 | +22.09% | ||
2008 | -69.06% | ||
2007 | -12.30% |
- Börse
- Aktien
- A0MLYU Aktie
- Kurse Soliton Systems K.K.