Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.88 USD | -3.59% | -0.53% | -69.48% |
15.03. | SOLO BRANDS, INC. : Piper Sandler bleibt neutral | ZM |
15.03. | SOLO BRANDS, INC. : B. Riley bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.94 $ | 1.88 $ | 1.88 $ | 1.95 $ | 1.88 $ |
Volumen | 351 420 | 327 172 | 284 394 | 417 533 | 201 178 |
Veränderung | +2.65% | -3.09% | 0.00% | +3.72% | -3.59% |
Eröffnung | 1.90 | 1.88 | 1.87 | 1.90 | 1.95 |
Hoch | 1.96 | 1.92 | 1.94 | 2.00 | 1.95 |
Tief | 1.88 | 1.83 | 1.84 | 1.90 | 1.87 |
Performance
1 Tag | -3.59% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -13.36% | ||
1 Monat | -7.39% | ||
3 Monate | -35.62% | ||
6 Monate | -50.79% | ||
Laufendes Jahr | -69.48% | ||
1 Jahr | -75.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.59% | -0.53% | -69.48% | -75.65% | 113 Mio. | ||
+3.97% | +6.44% | +30.93% | +7.07% | 29.4 Mrd. | ||
+2.91% | +11.14% | +50.21% | +96.34% | 7.49 Mrd. | ||
+5.60% | +9.89% | +89.61% | +56.03% | 6.38 Mrd. | ||
-2.11% | -9.99% | -22.10% | -32.14% | 5.29 Mrd. | ||
+8.47% | +19.74% | +19.57% | -28.71% | 3.64 Mrd. | ||
-0.67% | -3.27% | +8.77% | -9.06% | 3.11 Mrd. | ||
+5.04% | +7.45% | +34.63% | +78.63% | 3.08 Mrd. | ||
+1.84% | +2.91% | +4.80% | +4.42% | 3.07 Mrd. | ||
-2.45% | -0.36% | -2.62% | +13.56% | 3.01 Mrd. | ||
-1.95% | -7.59% | -8.16% | -40.22% | 2.85 Mrd. | ||
+5.22% | +2.21% | +18.34% | -2.58% | 1.99 Mrd. | ||
+0.54% | -8.88% | +14.07% | +1.78% | 1.87 Mrd. | ||
-2.10% | -5.42% | -41.72% | -41.72% | 1.72 Mrd. | ||
-1.28% | +0.17% | -8.73% | -28.75% | 1.24 Mrd. | ||
+9.97% | +5.77% | +82.24% | +42.30% | 1.21 Mrd. | ||
Durchschnitt | +1.94% | +2.78% | +12.52% | +2.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.01% | +5.34% | +26.51% | +14.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.88 | 32 980 | 156 416 |
21:59:59 | 1.89 | 900 | 123 436 |
21:59:58 | 1.9 | 496 | 122 536 |
21:59:58 | 1.89 | 197 | 122 040 |
21:59:58 | 1.89 | 191 | 121 843 |
21:59:57 | 1.89 | 246 | 121 652 |
21:59:57 | 1.89 | 290 | 121 406 |
21:59:56 | 1.89 | 275 | 121 116 |
21:59:56 | 1.89 | 162 | 120 841 |
21:59:55 | 1.89 | 146 | 120 679 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.34% | ||
2023 | +65.59% | ||
2022 | -76.20% | ||
2021 | -11.24% |
- Börse
- Aktien
- A3C59Z Aktie
- Kurse Solo Brands, Inc.