Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.2 INR | -1.29% |
|
-3.22% | -2.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 115.5 ₹ | 112.75 ₹ | 112.6 ₹ | 111.15 ₹ |
Volumen | 95 624 | 135 766 | 148 928 | 113 109 |
Veränderung | +0.74% | -2.38% | -0.13% | -1.29% |
Eröffnung | 115.95 | 115.05 | 113.05 | 113.45 |
Hoch | 117.90 | 115.55 | 113.80 | 113.45 |
Tief | 112.95 | 112.30 | 111.65 | 110.75 |
Performance
1 Tag | -1.29% | ||
1 Woche | -3.22% | ||
Aktueller Monat | -2.37% | ||
1 Monat | -10.90% | ||
3 Monate | -9.71% | ||
6 Monate | -4.20% | ||
Laufendes Jahr | -2.24% | ||
1 Jahr | -8.55% | ||
3 Jahre | +489.34% | ||
5 Jahre | +344.07% | ||
10 Jahre | +144.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 110.75](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 84.52](/images/extremecours_fleche.png)
![Kursextrem 84.52](/images/extremecours_fleche.png)
![Kursextrem 14.14](/images/extremecours_fleche.png)
![Kursextrem 9](/images/extremecours_fleche.png)
![Kursextrem 9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -3.22% | -2.24% | -8.55% | 262 Mio. | ||
-0.18% | -0.34% | -3.63% | -8.87% | 54.59 Mrd. | ||
-0.58% | -1.59% | +2.62% | -2.89% | 45.46 Mrd. | ||
-2.09% | +4.00% | -14.79% | -20.62% | 33.58 Mrd. | ||
-0.14% | -0.82% | -5.09% | -10.02% | 22.48 Mrd. | ||
+0.44% | -0.19% | +8.04% | +4.30% | 18.49 Mrd. | ||
+0.63% | -1.11% | +1.37% | -17.22% | 17.55 Mrd. | ||
+2.16% | +2.90% | -32.15% | -45.73% | 16.49 Mrd. | ||
+1.63% | +6.45% | -17.98% | -43.33% | 11.39 Mrd. | ||
+0.30% | +5.51% | -3.15% | -26.98% | 11.07 Mrd. | ||
+0.74% | -0.16% | +2.76% | +2.41% | 11.02 Mrd. | ||
+2.42% | +5.29% | -14.10% | -21.85% | 10.91 Mrd. | ||
0.00% | +0.59% | +0.59% | -7.79% | 7.39 Mrd. | ||
+0.61% | -1.04% | +16.63% | +37.83% | 6.54 Mrd. | ||
+3.10% | +9.32% | +117.45% | +244.27% | 5.2 Mrd. | ||
-0.33% | +3.93% | -5.70% | -28.70% | 4.19 Mrd. | ||
Durchschnitt | +0.47% | +2.60% | +3.17% | +2.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.48% | -2.57% | -7.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 111.3 | 6 | 113 100 |
11:59:45 | 111.3 | 500 | 113 094 |
11:59:40 | 111.3 | 5 | 112 594 |
11:59:32 | 111.3 | 40 | 112 589 |
11:59:30 | 111.2 | 817 | 112 549 |
11:59:27 | 111.2 | 80 | 111 732 |
11:59:07 | 111.2 | 5 | 111 652 |
11:59:00 | 111 | 383 | 111 647 |
11:58:59 | 111.2 | 150 | 111 264 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.24% | ||
2023 | +137.57% | ||
2022 | +199.87% | ||
2021 | +23.72% | ||
2020 | -41.58% | ||
2019 | -29.79% | ||
2018 | -13.00% | ||
2017 | +43.45% | ||
2016 | -34.85% | ||
2015 | -8.71% | ||
2014 | -26.33% | ||
2013 | +44.57% | ||
2012 | +25.53% | ||
2011 | -3.82% | ||
2010 | +582.19% | ||
2009 | +91.21% | ||
2008 | -48.02% | ||
2007 | +82.02% | ||
2006 | -26.65% | ||
2005 | +405.56% |
- Börse
- Aktien
- A2QN7N Aktie
- A2QN7N Aktie
- Kurse Som Distilleries & Breweries Limited