Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.1 INR | -1.21% |
|
-3.12% | -2.32% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 115.27 ₹ | 112.7 ₹ | 112.48 ₹ | 111.12 ₹ |
Volumen | 1 581 529 | 1 146 355 | 812 383 | 969 139 |
Veränderung | +0.51% | -2.23% | -0.20% | -1.21% |
Eröffnung | 114.76 | 115.27 | 113.23 | 113.00 |
Hoch | 118.00 | 115.43 | 114.06 | 113.39 |
Tief | 113.00 | 112.20 | 111.60 | 110.80 |
Performance
1 Tag | -1.21% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -2.36% | ||
1 Monat | -10.83% | ||
3 Monate | -9.70% | ||
6 Monate | -4.26% | ||
Laufendes Jahr | -2.32% | ||
1 Jahr | -8.54% | ||
3 Jahre | +489.18% | ||
5 Jahre | +346.44% | ||
10 Jahre | +151.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 110.8](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 86.46](/images/extremecours_fleche.png)
![Kursextrem 86.46](/images/extremecours_fleche.png)
![Kursextrem 14.06](/images/extremecours_fleche.png)
![Kursextrem 8.98](/images/extremecours_fleche.png)
![Kursextrem 8.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | -3.12% | -2.32% | -8.54% | 259 Mio. | ||
-0.18% | -0.34% | -3.63% | -8.87% | 54.33 Mrd. | ||
-0.58% | -1.59% | +2.62% | -2.89% | 45.2 Mrd. | ||
-2.09% | +4.00% | -14.79% | -20.62% | 33.93 Mrd. | ||
-0.14% | -0.82% | -5.09% | -10.02% | 22.38 Mrd. | ||
+0.60% | -0.12% | +8.12% | +4.37% | 18.04 Mrd. | ||
+0.63% | -1.11% | +1.37% | -17.22% | 17.6 Mrd. | ||
+2.78% | +3.53% | -31.74% | -45.40% | 16.4 Mrd. | ||
+2.17% | +7.02% | -17.54% | -43.03% | 11.47 Mrd. | ||
+1.38% | +6.55% | -2.19% | -26.26% | 10.87 Mrd. | ||
+0.85% | -0.02% | +2.90% | +2.56% | 10.77 Mrd. | ||
+2.42% | +5.29% | -14.10% | -21.85% | 11.17 Mrd. | ||
0.00% | +0.59% | +0.59% | -7.79% | 7.42 Mrd. | ||
+0.61% | -1.04% | +16.63% | +37.83% | 6.58 Mrd. | ||
+3.10% | +9.32% | +117.45% | +244.27% | 5.35 Mrd. | ||
-0.33% | +3.93% | -5.70% | -28.70% | 4.17 Mrd. | ||
Durchschnitt | +0.62% | +2.04% | +3.29% | +2.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.23% | -2.45% | -7.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:20 | 111.1 | 1 | 969 139 |
12:22:19 | 111.1 | 43 | 969 138 |
12:21:46 | 111.1 | 13 | 969 095 |
12:15:33 | 111.1 | 50 | 969 082 |
12:11:41 | 111.1 | 50 | 969 032 |
12:00:03 | 111.2 | 6 299 | 968 982 |
11:59:09 | 111.2 | 10 660 | 962 683 |
11:58:22 | 111.2 | 35 | 952 023 |
11:58:15 | 111.2 | 11 | 951 988 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.32% | ||
2023 | +137.30% | ||
2022 | +199.63% | ||
2021 | +24.03% | ||
2020 | -41.94% | ||
2019 | -29.53% | ||
2018 | -13.00% | ||
2017 | +43.52% | ||
2016 | -35.39% | ||
2015 | -6.51% | ||
2014 | -15.55% |
- Börse
- Aktien
- A2QN7N Aktie
- Kurse Som Distilleries & Breweries Limited