Kurse Somero Enterprises, Inc.
Aktien
A0LGTU
USU834501038
SOM
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
327.5 GBX | -0.76% | -1.36% | -12.67% |
13.03. | Transcript : Somero Enterprises, Inc., 2023 Earnings Call, Mar 13, 2024 | |
05.03. | Somero Umsatz- und Gewinnrückgang, aber weiterhin positiver Ausblick | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 323 p | 325 p | 330 p | 327.5 p |
Volumen | 63 503 | 21 033 | 84 013 | 39 115 |
Veränderung | -3.58% | +0.62% | +1.54% | -0.76% |
Eröffnung | 335.00 | 325.00 | 327.50 | 327.50 |
Hoch | 340.00 | 335.00 | 335.00 | 335.00 |
Tief | 320.00 | 320.00 | 320.00 | 320.00 |
Performance
1 Tag | -0.76% | ||
1 Woche | -1.36% | ||
Aktueller Monat | +1.39% | ||
1 Monat | -8.39% | ||
3 Monate | -6.43% | ||
6 Monate | +23.58% | ||
Laufendes Jahr | -12.67% | ||
1 Jahr | -0.76% | ||
3 Jahre | -22.39% | ||
5 Jahre | -9.03% | ||
10 Jahre | +206.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -1.36% | -12.67% | -0.76% | 227 Mio. | ||
+0.39% | -1.93% | +13.89% | +56.56% | 165 Mrd. | ||
+1.18% | +1.68% | +18.45% | +0.43% | 19.04 Mrd. | ||
+1.74% | +2.03% | +28.75% | +9.33% | 11.48 Mrd. | ||
+0.12% | -1.28% | +30.32% | +29.33% | 9.51 Mrd. | ||
-0.96% | -0.96% | +2.18% | -0.96% | 3.81 Mrd. | ||
-0.98% | +2.28% | +1.51% | -31.46% | 2.97 Mrd. | ||
+1.35% | -1.31% | +56.38% | +36.53% | 2.84 Mrd. | ||
-1.37% | -5.35% | +75.47% | +224.77% | 2.11 Mrd. | ||
-1.19% | -1.02% | +35.82% | +55.82% | 1.81 Mrd. | ||
+2.80% | -1.94% | +63.77% | +74.35% | 1.68 Mrd. | ||
-5.06% | -5.29% | +31.48% | +30.42% | 1.2 Mrd. | ||
-1.37% | -1.93% | +3.69% | +14.36% | 1.01 Mrd. | ||
-2.35% | -24.06% | -12.96% | -23.12% | 737 Mio. | ||
-1.45% | +2.25% | +5.42% | -22.03% | 732 Mio. | ||
-0.65% | -6.34% | +10.73% | -8.91% | 722 Mio. | ||
Durchschnitt | -0.53% | -1.66% | +22.02% | +27.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -1.03% | +16.93% | +46.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:23 | 322.4 | 4 000 | 20 179 |
17:11:17 | 322.4 | 575 | 16 179 |
17:11:11 | 326.2 | 1 920 | 15 604 |
15:27:25 | 326.2 | 600 | 13 684 |
15:17:25 | 322.3 | 774 | 13 084 |
15:00:01 | 326.2 | 613 | 12 310 |
14:51:09 | 322.3 | 360 | 11 697 |
13:47:32 | 332 | 5 | 11 337 |
13:01:43 | 326.2 | 5 107 | 11 332 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.67% | ||
2023 | 0.00% | ||
2022 | -31.19% | ||
2021 | +80.17% | ||
2020 | +10.40% | ||
2019 | -10.89% | ||
2018 | +2.67% | ||
2017 | +34.61% | ||
2016 | +87.76% | ||
2015 | -0.42% | ||
2014 | +6.73% | ||
2013 | +248.44% | ||
2012 | +220.00% | ||
2011 | -33.33% | ||
2010 | 0.00% | ||
2009 | +30.43% | ||
2008 | -87.22% | ||
2007 | -30.77% | ||
2006 | -1.14% |
- Börse
- Aktien
- A0LGTU Aktie
- Kurse Somero Enterprises, Inc.