Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41 USD | 0.00% | -3.53% | -2.40% |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 41.675 $ | 40.95 $ | 41 $ | 41 $ |
Volumen | 300 | 2 500 | 1 500 | 574 |
Veränderung | +1.28% | -1.74% | +0.12% | 0.00% |
Eröffnung | 41.50 | 41.20 | 41.00 | 41.00 |
Hoch | 41.68 | 41.20 | 41.00 | 41.00 |
Tief | 41.25 | 40.95 | 41.00 | 41.00 |
Performance
1 Woche | -3.53% | ||
Aktueller Monat | -3.53% | ||
1 Monat | +1.18% | ||
3 Monate | +9.04% | ||
6 Monate | +0.37% | ||
Laufendes Jahr | -2.40% | ||
1 Jahr | -1.32% | ||
3 Jahre | -2.40% | ||
5 Jahre | -2.38% | ||
10 Jahre | +7.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:49 | 41 | 100 | 1 348 |
21:57:49 | 41 | 100 | 1 248 |
21:57:49 | 41 | 100 | 1 148 |
21:57:49 | 41 | 100 | 1 048 |
21:06:26 | 41 | 474 | 948 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.40% | ||
2023 | +5.03% | ||
2022 | -13.23% | ||
2021 | +14.53% | ||
2020 | -8.52% | ||
2019 | +6.02% | ||
2018 | -1.54% | ||
2017 | -6.33% | ||
2016 | +3.45% | ||
2015 | +3.57% | ||
2014 | +18.31% | ||
2013 | +18.33% | ||
2012 | +15.38% | ||
2011 | +44.44% | ||
2010 | +18.03% | ||
2009 | -3.79% | ||
2008 | +5.95% | ||
2007 | -11.48% | ||
2006 | +2.11% | ||
2005 | -4.06% | ||
2004 | +7.81% | ||
2003 | +27.36% | ||
2000 | -11.84% | ||
1999 | -11.63% | ||
1998 | +24.04% | ||
1997 | +43.45% | ||
1996 | -2.03% | ||
1995 | +10.45% | ||
1994 | +28.85% | ||
1993 | -0.95% | ||
1992 | +16.67% | ||
1991 | -2.17% | ||
1990 | -75.27% | ||
1986 | 0.00% | ||
1985 | +21.97% | ||
1984 | +21.03% | ||
1983 | +10.53% | ||
1982 | -1.72% | ||
1981 | -10.77% | ||
1980 | -0.95% | ||
1979 | -2.05% |
- Börse
- Aktien
- A0YJLS Aktie
- Kurse Somerset Trust Holding Company