Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.215 AUD | 0.00% | 0.00% | -57.00% |
09.04. | SomnoMed senkt Gewinn-, Umsatzprognose für das Geschäftsjahr 2024; um AU$22.6 Millionen Entitlement Offer zu starten | MT |
14.03. | SOMNOMED LIMITED : Wilsons gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.21 $ | 0.21 $ | 0.215 $ | 0.215 $ | 0.215 $ |
Volumen | 710 638 | 293 681 | 177 627 | 201 813 | 1 229 250 |
Veränderung | -2.33% | 0.00% | +2.38% | 0.00% | 0.00% |
Eröffnung | 0.21 | 0.21 | 0.21 | 0.21 | 0.205 |
Hoch | 0.21 | 0.22 | 0.22 | 0.22 | 0.215 |
Tief | 0.20 | 0.21 | 0.21 | 0.21 | 0.2 |
Performance
Aktueller Monat | -44.16% | ||
1 Monat | +4.88% | ||
3 Monate | -56.57% | ||
6 Monate | -57.00% | ||
Laufendes Jahr | -57.00% | ||
1 Jahr | -75.29% | ||
3 Jahre | -89.00% | ||
5 Jahre | -88.02% | ||
10 Jahre | -84.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -57.00% | -75.29% | 19 Mio. | ||
-1.21% | -1.51% | -3.72% | -4.07% | 184 Mrd. | ||
-0.77% | -1.29% | -2.60% | -11.78% | 107 Mrd. | ||
+0.50% | +0.10% | -3.79% | -11.24% | 67.78 Mrd. | ||
+1.26% | -4.93% | +2.66% | +4.99% | 50.66 Mrd. | ||
-0.37% | +0.57% | +16.39% | +43.27% | 47.64 Mrd. | ||
-0.19% | +5.07% | +4.60% | +27.14% | 41.12 Mrd. | ||
-2.03% | -0.94% | +1.38% | -17.55% | 26.3 Mrd. | ||
+0.87% | -8.39% | +1.52% | -1.04% | 26.04 Mrd. | ||
-1.17% | -1.02% | -1.17% | -13.12% | 24.71 Mrd. | ||
-1.28% | +1.49% | +15.06% | +29.49% | 25.4 Mrd. | ||
-7.36% | -9.46% | +3.06% | -13.19% | 21.25 Mrd. | ||
-3.20% | +3.31% | -15.24% | -16.29% | 21.12 Mrd. | ||
-0.66% | -1.58% | +4.42% | -15.33% | 20.56 Mrd. | ||
-0.42% | -0.69% | -6.95% | +8.49% | 20.21 Mrd. | ||
+0.62% | -5.54% | - | - | 16.46 Mrd. | ||
Durchschnitt | -0.96% | -1.83% | -2.76% | -4.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -1.44% | +0.01% | -0.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.215 | 1 | 1 229 249 |
08:10:43 | 0.215 | 2 551 | 1 229 248 |
08:10:43 | 0.215 | 2 548 | 1 226 697 |
07:50:02 | 0.2 | 205 | 1 224 149 |
07:34:12 | 0.2 | 50 000 | 1 223 944 |
07:31:44 | 0.2 | 5 486 | 1 173 944 |
07:31:44 | 0.2 | 3 853 | 1 168 458 |
07:31:44 | 0.2 | 50 000 | 1 164 605 |
07:31:44 | 0.2 | 46 147 | 1 114 605 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.00% | ||
2023 | -61.24% | ||
2022 | -45.11% | ||
2021 | +11.90% | ||
2020 | -28.33% | ||
2019 | +60.11% | ||
2018 | -49.73% | ||
2017 | -6.43% | ||
2016 | +46.24% | ||
2015 | -1.48% | ||
2014 | +145.45% | ||
2013 | +34.97% | ||
2012 | -10.44% | ||
2011 | -7.14% | ||
2010 | +13.95% | ||
2009 | +115.00% | ||
2008 | 0.00% | ||
2007 | -4.76% | ||
2006 | -87.65% | ||
2005 | -59.52% | ||
2004 | -10.64% |
- Börse
- Aktien
- A0B7QA Aktie
- Kurse SomnoMed Limited