Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’200 VND | +0.66% | -1.30% | +11.76% |
2023 | Son Ha International Corporation genehmigt Änderungen in der Geschäftsführung | CI |
2023 | Son Ha International Corporation gibt Änderungen in der Geschäftsführung bekannt | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15400 ₫ | 15000 ₫ | 15100 ₫ | 15100 ₫ | 15200 ₫ |
Volumen | 1 416 800 | 82 400 | 2 439 200 | 1 305 400 | 4 698 600 |
Veränderung | -.--% | -2.60% | +0.67% | -.--% | +0.66% |
Eröffnung | 15,400.00 | 15,400.00 | 14,950.00 | 15,100.00 | 14,750.00 |
Hoch | 15,550.00 | 15,400.00 | 15,150.00 | 15,150.00 | 15,200.00 |
Tief | 15,300.00 | 15,000.00 | 14,950.00 | 14,950.00 | 14,750.00 |
Performance
1 Tag | +0.66% | ||
1 Woche | -1.30% | ||
1 Monat | +2.70% | ||
3 Monate | +1.33% | ||
6 Monate | +10.95% | ||
Laufendes Jahr | +11.76% | ||
1 Jahr | +10.55% | ||
3 Jahre | -39.20% | ||
5 Jahre | +130.23% | ||
10 Jahre | +326.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -1.30% | +11.76% | +10.55% | 96.67 Mio. | ||
+1.31% | -1.41% | -2.98% | +27.86% | 40.48 Mrd. | ||
+1.80% | -4.38% | +19.82% | +57.91% | 25 Mrd. | ||
+1.05% | +1.38% | -5.90% | +4.00% | 21.47 Mrd. | ||
+0.28% | +0.40% | +13.35% | +45.67% | 21.04 Mrd. | ||
-0.14% | -3.28% | -26.13% | +2.50% | 20.25 Mrd. | ||
+2.63% | +2.88% | +6.25% | +26.39% | 20.13 Mrd. | ||
+3.10% | +4.09% | +8.71% | +37.94% | 9.62 Mrd. | ||
+0.60% | +6.79% | -21.17% | +83.32% | 8.62 Mrd. | ||
+2.73% | +2.25% | -15.33% | +24.57% | 8.22 Mrd. | ||
+0.48% | -6.49% | +28.18% | +92.12% | 7.84 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.61 Mrd. | ||
+1.24% | -1.04% | +12.56% | +48.40% | 7.19 Mrd. | ||
-6.38% | -3.26% | -8.54% | -9.34% | 6.98 Mrd. | ||
+1.77% | +0.86% | +12.55% | +31.74% | 6.52 Mrd. | ||
-0.62% | -0.78% | -20.40% | -12.02% | 5.76 Mrd. | ||
Durchschnitt | +0.64% | -0.50% | +0.80% | +29.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -0.73% | +0.55% | +30.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.76% | ||
2023 | -9.03% | ||
2022 | +2.84% | ||
2021 | +87.72% | ||
2020 | +9.77% | ||
2019 | +36.00% | ||
2018 | -5.07% | ||
2017 | -8.20% | ||
2016 | -20.07% | ||
2015 | +56.00% | ||
2014 | +59.57% | ||
2013 | -21.67% | ||
2012 | +30.43% | ||
2011 | -72.66% | ||
2010 | -37.72% | ||
2009 | +4.71% |