Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
633.9 INR | -0.57% |
|
-1.15% | -1.64% |
02.05. | SONA BLW PRECISION FORGINGS LIMITED : Bewertung von Nomura kaufen | ZM |
02.05. | SONA BLW PRECISION FORGINGS LIMITED : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 637.7 ₹ | 629.05 ₹ | 637.55 ₹ | 633.9 ₹ |
Volumen | 968 158 | 1 369 141 | 616 902 | 441 400 |
Veränderung | -0.81% | -1.36% | +1.35% | -0.57% |
Eröffnung | 642.90 | 639.90 | 629.05 | 637.55 |
Hoch | 644.10 | 643.15 | 640.90 | 639.10 |
Tief | 633.10 | 626.50 | 625.10 | 629.00 |
Performance
1 Tag | -0.57% | ||
1 Woche | -1.15% | ||
Aktueller Monat | -2.64% | ||
1 Monat | -0.38% | ||
3 Monate | -9.39% | ||
6 Monate | +9.51% | ||
Laufendes Jahr | -1.64% | ||
1 Jahr | +22.77% | ||
3 Jahre | +73.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 625.1](/images/extremecours_fleche.png)
![Kursextrem 605](/images/extremecours_fleche.png)
![Kursextrem 562.1](/images/extremecours_fleche.png)
![Kursextrem 488.1](/images/extremecours_fleche.png)
![Kursextrem 333.25](/images/extremecours_fleche.png)
![Kursextrem 295](/images/extremecours_fleche.png)
![Kursextrem 295](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -1.15% | -1.64% | +22.77% | 4.48 Mrd. | ||
+0.20% | +3.67% | +16.78% | +7.25% | 44.34 Mrd. | ||
-3.59% | +3.88% | -18.23% | -24.68% | 20.7 Mrd. | ||
+4.87% | -1.11% | +8.90% | +27.47% | 17.44 Mrd. | ||
+1.50% | -0.62% | +23.38% | +34.18% | 15.92 Mrd. | ||
+0.21% | +1.28% | +0.42% | +9.68% | 15.34 Mrd. | ||
+2.31% | +6.91% | +88.97% | +132.37% | 15.3 Mrd. | ||
+0.22% | -1.06% | +39.93% | +47.40% | 12.24 Mrd. | ||
-2.10% | -2.01% | -27.27% | -17.03% | 12.24 Mrd. | ||
-1.99% | -0.70% | -29.54% | -19.49% | 11.87 Mrd. | ||
+2.50% | +1.63% | +52.40% | +81.88% | 11.66 Mrd. | ||
+0.12% | +1.66% | +3.88% | +20.87% | 10.2 Mrd. | ||
-1.92% | -3.61% | +18.75% | +31.60% | 9.94 Mrd. | ||
-0.49% | -6.01% | -21.93% | -27.08% | 9.24 Mrd. | ||
-1.26% | +0.01% | -1.25% | +31.78% | 8.97 Mrd. | ||
-0.49% | -3.13% | +6.12% | +22.71% | 8.76 Mrd. | ||
Durchschnitt | -0.07% | +0.25% | +9.98% | +23.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.09% | +11.96% | +21.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:50 | 633.9 | 53 | 441 400 |
12:16:53 | 633.9 | 1 | 441 347 |
12:13:23 | 633.9 | 5 | 441 346 |
12:00:02 | 631 | 94 | 441 341 |
11:59:56 | 631.5 | 472 | 441 247 |
11:59:48 | 634 | 100 | 440 775 |
11:59:40 | 632.8 | 7 | 440 675 |
11:59:32 | 634 | 45 | 440 668 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.64% | ||
2023 | +53.64% | ||
2022 | -43.58% | ||
2021 | +105.86% |
- Börse
- Aktien
- A3CSUH Aktie
- Kurse Sona BLW Precision Forgings Limited