Kurse Sona BLW Precision Forgings Limited Bombay S.E.
Aktien
A3CSUH
INE073K01018
SONACOMS
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
625.6 INR | -1.69% | -5.38% | -2.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 667.05 ₹ | 647.75 ₹ | 636.35 ₹ | 625.6 ₹ |
Volumen | 22 371 | 29 699 | 99 399 | 43 890 |
Veränderung | +0.06% | -2.89% | -1.76% | -1.69% |
Eröffnung | 666.00 | 663.35 | 650.25 | 638.25 |
Hoch | 673.10 | 671.00 | 654.10 | 642.50 |
Tief | 659.40 | 647.00 | 633.95 | 624.00 |
Performance
1 Tag | -1.69% | ||
1 Woche | -5.38% | ||
Aktueller Monat | -11.33% | ||
1 Monat | -11.33% | ||
3 Monate | +4.68% | ||
6 Monate | +13.53% | ||
Laufendes Jahr | -2.93% | ||
1 Jahr | +30.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | -5.38% | -2.93% | +30.31% | 4.48 Mrd. | ||
-2.12% | -5.32% | +23.86% | +29.35% | 51.22 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.5 Mrd. | ||
-1.95% | +1.07% | -20.86% | -30.97% | 19.74 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.09 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 15.13 Mrd. | ||
-2.52% | -3.19% | -15.95% | -6.85% | 14.21 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.06 Mrd. | ||
-1.13% | +1.03% | +34.42% | +39.07% | 11.79 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.62 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.37 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.35 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.88 Mrd. | ||
-1.20% | +1.53% | +8.71% | +39.60% | 9.87 Mrd. | ||
-2.69% | -3.64% | +18.22% | +45.26% | 9.7 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.59 Mrd. | ||
Durchschnitt | -1.02% | +0.49% | +8.09% | +27.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +0.03% | +10.55% | +25.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:52 | 625.6 | 20 | 41 462 |
12:11:04 | 625.6 | 25 | 41 442 |
12:00:01 | 625.7 | 1 | 41 417 |
11:59:54 | 625.7 | 2 | 41 416 |
11:59:42 | 626 | 20 | 41 414 |
11:59:33 | 627.3 | 15 | 41 394 |
11:59:30 | 625.6 | 11 | 41 379 |
11:59:24 | 625.6 | 6 | 41 368 |
11:59:18 | 625.6 | 50 | 41 362 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.93% | ||
2023 | +53.56% | ||
2022 | -43.56% | ||
2021 | +104.95% |
- Börse
- Aktien
- A3CSUH Aktie
- A3CSUH Aktie
- Kurse Sona BLW Precision Forgings Limited