Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199 INR | -3.23% |
|
-11.83% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 215.85 ₹ | 222.5 ₹ | 205.65 ₹ | 199 ₹ |
Volumen | 177 000 | 146 000 | 155 000 | 99 000 |
Veränderung | -2.22% | +3.08% | -7.57% | -3.23% |
Eröffnung | 224.80 | 215.85 | 224.00 | 207.00 |
Hoch | 224.80 | 227.95 | 224.00 | 207.50 |
Tief | 212.00 | 215.85 | 202.00 | 196.10 |
Performance
1 Tag | -3.23% | ||
1 Woche | -11.83% | ||
Aktueller Monat | +38.63% | ||
1 Monat | +38.97% | ||
3 Monate | +56.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 196.1](/images/extremecours_fleche.png)
![Kursextrem 115.1](/images/extremecours_fleche.png)
![Kursextrem 115.1](/images/extremecours_fleche.png)
![Kursextrem 115.1](/images/extremecours_fleche.png)
![Kursextrem 115.1](/images/extremecours_fleche.png)
![Kursextrem 115.1](/images/extremecours_fleche.png)
![Kursextrem 115.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.23% | -11.83% | - | - | 32.76 Mio. | ||
-0.46% | -2.11% | -5.94% | -14.26% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -10.63% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +3.05% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.35% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.54% | 35.37 Mrd. | ||
-0.26% | -1.47% | -16.30% | -18.24% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +25.36% | 23.22 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.35% | 20.4 Mrd. | ||
0.00% | +0.35% | +3.17% | -12.01% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -22.77% | 19.02 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.84% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +16.29% | 15.12 Mrd. | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11 Mrd. | ||
Durchschnitt | -0.47% | -1.17% | -3.43% | -7.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.35% | -5.40% | -10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:07 | 200 | 1 000 | 99 000 |
11:58:00 | 199.9 | 1 000 | 98 000 |
11:57:45 | 199.5 | 1 000 | 97 000 |
11:56:21 | 200 | 1 000 | 96 000 |
11:54:44 | 199 | 1 000 | 95 000 |
11:53:27 | 198.2 | 1 000 | 94 000 |
11:51:50 | 198.2 | 1 000 | 93 000 |
11:42:03 | 199 | 1 000 | 92 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.62% |
- Börse
- Aktien
- SONAMAC Aktie
- Kurse Sona Machinery Limited