Kurse Sonadezi Long Thanh Shareholding Company
Aktien
SZL
VN000000SZL0
SZL
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42’900 VND | +1.06% |
|
+2.63% | +17.86% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 42200 ₫ | 42200 ₫ | 42300 ₫ | 42450 ₫ | 42900 ₫ |
Volumen | 6 200 | 6 600 | 17 300 | 6 700 | 12 100 |
Veränderung | +0.96% | 0.00% | +0.24% | +0.35% | +1.06% |
Eröffnung | 41,700.00 | 42,000.00 | 42,500.00 | 42,400.00 | 42,450.00 |
Hoch | 42,400.00 | 42,400.00 | 43,250.00 | 42,500.00 | 42,900.00 |
Tief | 41,600.00 | 42,000.00 | 42,200.00 | 42,400.00 | 42,300.00 |
Performance
1 Tag | +1.06% | ||
1 Woche | +2.63% | ||
Aktueller Monat | +4.63% | ||
1 Monat | +4.63% | ||
3 Monate | +4.38% | ||
6 Monate | +16.73% | ||
Laufendes Jahr | +17.86% | ||
1 Jahr | +15.95% | ||
3 Jahre | +20.96% | ||
5 Jahre | +47.59% | ||
10 Jahre | +287.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 42000](/images/extremecours_fleche.png)
![Kursextrem 40500](/images/extremecours_fleche.png)
![Kursextrem 36350](/images/extremecours_fleche.png)
![Kursextrem 33333.3333](/images/extremecours_fleche.png)
![Kursextrem 27400](/images/extremecours_fleche.png)
![Kursextrem 18200](/images/extremecours_fleche.png)
![Kursextrem 11200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +2.63% | +17.86% | +15.95% | 49.04 Mio. | ||
-0.38% | +2.33% | -3.65% | +26.92% | 8.81 Mrd. | ||
-1.60% | -3.30% | -17.81% | -1.76% | 2.63 Mrd. | ||
+4.76% | +5.26% | +4.93% | -18.82% | 2.68 Mrd. | ||
-0.80% | -7.66% | -6.79% | +7.39% | 2 Mrd. | ||
+1.80% | +0.59% | +4.45% | +28.06% | 729 Mio. | ||
-0.88% | +1.36% | -16.26% | +0.45% | 697 Mio. | ||
0.00% | +0.70% | -3.56% | -8.44% | 663 Mio. | ||
+0.17% | +3.95% | +1.17% | +19.09% | 616 Mio. | ||
0.00% | +0.24% | +16.90% | -2.12% | 493 Mio. | ||
+0.11% | +1.47% | -1.96% | +9.63% | 484 Mio. | ||
-0.65% | +4.79% | -6.13% | -11.05% | 449 Mio. | ||
-5.58% | -30.58% | +24.55% | +28.68% | 418 Mio. | ||
+1.05% | -5.04% | -21.70% | -5.39% | 319 Mio. | ||
0.00% | +1.67% | -27.38% | -11.59% | 287 Mio. | ||
-0.13% | -4.78% | -10.76% | +27.70% | 281 Mio. | ||
Durchschnitt | -0.07% | -1.09% | -2.88% | +6.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.50% | -4.22% | +11.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.86% | ||
2023 | +14.95% | ||
2022 | -27.04% | ||
2021 | +19.45% | ||
2020 | +26.16% | ||
2019 | +40.26% | ||
2018 | -16.53% | ||
2017 | +9.17% | ||
2016 | +62.50% | ||
2015 | +13.66% | ||
2014 | +1.67% | ||
2013 | +47.54% | ||
2012 | +4.27% | ||
2011 | -43.75% | ||
2010 | -44.53% | ||
2009 | +45.63% | ||
2008 | -21.97% |