SONATA SOFTWARE LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 672.2 INR | -1.47% |
|
-1.29% | -9.49% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 694.2 ₹ | 691.15 ₹ | 682.3 ₹ | 672.25 ₹ |
| Volumen | 272 633 | 926 700 | 418 851 | 200 674 |
| Veränderung | +1.93% | -0.44% | -1.28% | -1.47% |
| Eröffnung | 684.60 | 696.00 | 698.90 | 682.30 |
| Hoch | 697.00 | 705.00 | 698.90 | 685.00 |
| Tief | 678.50 | 678.05 | 677.05 | 666.45 |
Performance
| 1 Tag | -1.47% | ||
| 1 Woche | -1.29% | ||
| Aktueller Monat | -2.73% | ||
| 1 Monat | -10.33% | ||
| 3 Monate | -12.51% | ||
| 6 Monate | +9.63% | ||
| Laufendes Jahr | -9.49% | ||
| 1 Jahr | +54.78% | ||
| 3 Jahre | +210.47% | ||
| 5 Jahre | +446.46% | ||
| 10 Jahre | +3’670.06% |
Volumen
MärkteTagesvolumen
200 674
Geschätztes Tagesvolumen
200 674
Durchschn. Volumen 20 Tage
500 778
Tagesvolumen-Verhältnis
0.40
Durchschn. Volumen 20 Tage INR
336 648 010.50
Durchschn. Volumen 20 Tage USD
4 038 766.18
Rekordvolumen 1
35 369 092
Rekordvolumen 2
29 796 772
Rekordvolumen 3
25 563 110
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
186 412 422 356
Marktwert (USD)
2 236 389 831
Umsatz (INR)
75 199 400 000
Umsatz (USD)
902 167 202
Streubesitz
57.1 %
Streubesitz (INR)
107 615 392 506
Streubesitz (USD)
1 291 061 864
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
666.45
705.00
1 Monat
656.55769.70
Laufendes Jahr
656.55870.00
1 Jahr
401.48870.00
3 Jahre
212.64870.00
5 Jahre
55.22870.00
10 Jahre
15.15870.00
Indikatoren
Gleitender Durchschnitt 5 Tage
684.19
Gleitender Durchschnitt 20 Tage
707.10
Gleitender Durchschnitt 50 Tage
753.65
Gleitender Durchschnitt 100 Tage
750.26
Kursdifferenz / (MMA5)
+1.78%
Kursdifferenz / (MMA20)
+5.18%
Kursdifferenz / (MMA50)
+12.11%
Kursdifferenz / (MMA100)
+11.60%
STIM
RSI 9 Tage
39.61
RSI 14 Tage
38.91
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.29% | -9.49% | +54.78% | 2.24 Mrd. | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191 Mrd. | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167 Mrd. | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152 Mrd. | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99 Mrd. | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79 Mrd. | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03 Mrd. | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51 Mrd. | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21 Mrd. | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78 Mrd. | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38 Mrd. | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28 Mrd. | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94 Mrd. | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6 Mrd. | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27 Mrd. | ||
| Durchschnitt | +0.46% | -1.17% | -1.79% | +31.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.82% | -1.51% | +30.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
63a965002a8c8e9b3e5fc5f286b.-p3B2fEFPJI2FG-Jyle8Pj1AIe5COaXXIprA37Z3Ts0.g96Cg7NPf-dpWSfsoA6Pe1t4SJoTcsCjGvn56NQ7D7mz27KDglpY3gZiJg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:24:20 | 672.2 | 72 | 200 674 |
| 12:23:46 | 672.2 | 1 | 200 602 |
| 12:19:27 | 672.2 | 2 | 200 601 |
| 12:14:25 | 672.2 | 1 | 200 599 |
| 11:59:57 | 671 | 54 | 200 598 |
| 11:59:50 | 671 | 180 | 200 544 |
| 11:59:35 | 670 | 224 | 200 364 |
| 11:59:27 | 671 | 153 | 200 140 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.49% | ||
| 2023 | +163.53% | ||
| 2022 | -14.18% | ||
| 2021 | +121.97% | ||
| 2020 | +27.60% | ||
| 2019 | +2.16% | ||
| 2018 | +8.69% | ||
| 2017 | +43.98% | ||
| 2016 | +10.55% | ||
| 2015 | +38.52% | ||
| 2014 | +208.42% | ||
| 2013 | +67.48% | ||
| 2012 | +15.60% | ||
| 2011 | -57.27% | ||
| 2010 | +16.47% | ||
| 2009 | +165.63% | ||
| 2008 | -71.30% | ||
| 2007 | -15.66% | ||
| 2006 | +94.99% | ||
| 2005 | +52.36% | ||
| 2004 | +21.58% | ||
| 2003 | +1.10% | ||
| 2002 | +12.07% | ||
| 2001 | -64.51% | ||
| 2000 | -97.84% | ||
| 1999 | +442.58% |
- Börse
- Aktien
- A1C7RP Aktie
- Kurse Sonata Software Limited
