Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’000 VND | -6.25% |
|
-1.64% | +30.43% |
5-Tages-Kurse
Schlusskurs HANOI S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 6200 ₫ | 6700 ₫ | 6400 ₫ | 6400 ₫ | 6000 ₫ |
Volumen | 103 710 | 839 578 | 175 602 | 113 309 | 228 365 |
Veränderung | +1.64% | +8.06% | -4.48% | 0.00% | -6.25% |
Eröffnung | 6,200.00 | 6,200.00 | 6,700.00 | 6,600.00 | 6,400.00 |
Hoch | 6,200.00 | 6,800.00 | 6,700.00 | 6,600.00 | 6,400.00 |
Tief | 6,000.00 | 6,200.00 | 6,400.00 | 6,300.00 | 6,000.00 |
Performance
1 Tag | -6.25% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -1.64% | ||
3 Monate | +22.45% | ||
6 Monate | +30.43% | ||
Laufendes Jahr | +30.43% | ||
1 Jahr | +3.45% | ||
3 Jahre | -25.93% | ||
5 Jahre | +122.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6000](/images/extremecours_fleche.png)
![Kursextrem 5900](/images/extremecours_fleche.png)
![Kursextrem 4500](/images/extremecours_fleche.png)
![Kursextrem 4300](/images/extremecours_fleche.png)
![Kursextrem 2700](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | -1.64% | +30.43% | +3.45% | 4.88 Mio. | ||
+1.02% | -7.61% | +86.23% | +85.36% | 14.43 Mrd. | ||
-3.33% | -1.53% | +20.58% | +23.40% | 10.13 Mrd. | ||
-2.91% | -4.08% | +17.35% | +6.22% | 6.85 Mrd. | ||
+1.08% | -2.09% | +27.21% | +21.04% | 6.04 Mrd. | ||
-1.53% | -3.75% | -4.81% | -23.05% | 5 Mrd. | ||
0.00% | 0.00% | +3.93% | +9.17% | 4.47 Mrd. | ||
-1.48% | -3.54% | -4.64% | -8.25% | 2.05 Mrd. | ||
-2.56% | -2.00% | +25.30% | +25.51% | 1.42 Mrd. | ||
-0.72% | -3.61% | +25.54% | +55.19% | 1.41 Mrd. | ||
-1.45% | -1.88% | +17.16% | +32.46% | 1.37 Mrd. | ||
-1.01% | -6.13% | +19.83% | +41.48% | 1.13 Mrd. | ||
0.00% | 0.00% | -1.87% | -22.94% | 988 Mio. | ||
-4.45% | -2.61% | -19.27% | -31.17% | 913 Mio. | ||
-1.18% | -0.79% | -9.71% | -32.16% | 852 Mio. | ||
0.00% | -4.67% | +25.97% | +11.65% | 418 Mio. | ||
Durchschnitt | -1.55% | -3.18% | +16.20% | +12.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -3.40% | +31.69% | +29.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.43% | ||
2023 | +9.52% | ||
2022 | -67.94% | ||
2021 | +227.50% | ||
2020 | +135.29% | ||
2019 | -41.38% | ||
2018 | -70.41% | ||
2017 | -14.78% |