Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.75 TWD | +3.62% |
|
+3.62% | +1.58% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.25 NT$ | 25 NT$ | 24.7 NT$ | 24.85 NT$ | 25.75 NT$ |
Volumen | 1 385 927 | 568 046 | 566 030 | 431 590 | 1 976 920 |
Veränderung | +1.61% | -0.99% | -1.20% | +0.61% | +3.62% |
Eröffnung | 24.85 | 25.40 | 25.00 | 24.90 | 25.00 |
Hoch | 25.40 | 25.40 | 25.20 | 25.10 | 25.75 |
Tief | 24.85 | 24.90 | 24.70 | 24.70 | 24.85 |
Performance
1 Tag | +3.62% | ||
1 Woche | +3.62% | ||
Aktueller Monat | +5.10% | ||
1 Monat | +6.63% | ||
3 Monate | +8.88% | ||
6 Monate | -1.15% | ||
Laufendes Jahr | +1.58% | ||
1 Jahr | +30.05% | ||
3 Jahre | +51.47% | ||
5 Jahre | +68.85% | ||
10 Jahre | +90.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.7](/images/extremecours_fleche.png)
![Kursextrem 23.85](/images/extremecours_fleche.png)
![Kursextrem 21.2](/images/extremecours_fleche.png)
![Kursextrem 19.1](/images/extremecours_fleche.png)
![Kursextrem 14.3](/images/extremecours_fleche.png)
![Kursextrem 8.67](/images/extremecours_fleche.png)
![Kursextrem 8.513](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.62% | +3.62% | +1.58% | +30.05% | 76.92 Mio. | ||
-0.67% | +6.81% | +46.80% | +115.01% | 73.21 Mrd. | ||
+0.55% | +1.93% | -5.37% | +4.27% | 17.07 Mrd. | ||
+0.66% | +9.86% | +69.80% | +56.03% | 12.05 Mrd. | ||
-0.16% | +0.65% | +19.54% | +37.33% | 11.61 Mrd. | ||
+1.11% | +3.98% | +9.49% | +54.04% | 9.93 Mrd. | ||
-0.13% | +0.11% | +67.72% | +71.84% | 9.78 Mrd. | ||
-1.84% | +2.47% | +6.25% | 0.00% | 8.8 Mrd. | ||
-0.55% | +1.12% | -8.01% | +9.42% | 7.97 Mrd. | ||
+0.85% | +0.19% | +51.29% | +38.53% | 7.59 Mrd. | ||
+0.31% | +4.15% | -6.32% | +0.31% | 6.74 Mrd. | ||
+0.89% | +2.77% | +51.41% | +70.65% | 6.73 Mrd. | ||
-2.22% | -1.12% | -15.05% | -36.25% | 6.65 Mrd. | ||
-3.16% | +11.36% | +50.31% | +38.89% | 6.2 Mrd. | ||
-0.58% | -1.71% | +3.40% | +37.14% | 6.13 Mrd. | ||
-0.75% | -1.25% | -8.59% | -32.92% | 5.36 Mrd. | ||
Durchschnitt | -0.22% | +1.75% | +20.89% | +30.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +3.72% | +30.78% | +59.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.58% | ||
2023 | +33.07% | ||
2022 | -13.80% | ||
2021 | +12.76% | ||
2020 | +35.64% | ||
2019 | -6.47% | ||
2018 | -23.85% | ||
2017 | +28.66% | ||
2016 | +25.19% | ||
2015 | -21.85% | ||
2014 | +91.29% | ||
2013 | -15.37% | ||
2012 | +125.35% | ||
2011 | -84.93% | ||
2010 | -27.06% | ||
2009 | +45.47% | ||
2008 | -81.73% | ||
2007 | -10.11% | ||
2006 | -30.83% | ||
2005 | +15.29% | ||
2004 | -10.21% | ||
2003 | +201.61% | ||
2002 | -55.58% |
- Börse
- Aktien
- 6156 Aktie
- Kurse Song Shang Electronics Co.,Ltd.