Kurse Sonic Healthcare Limited OTC Markets
Aktien
A2DWLY
US83546A2033
SKHHY
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.86 USD | -1.19% |
|
+1.80% | -17.91% |
17.06. | Bergbau- und Energieaktien belasten australische Aktien; RBA-Sitzung im Blick | RE |
06.06. | Sonic im Rennen um Healius Imaging Business | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 17.818 $ | 18.04 $ | 18.07 $ | 17.855 $ |
Volumen | 55 497 | 35 760 | 49 736 | 29 125 |
Veränderung | +1.58% | +1.25% | +0.17% | -1.19% |
Eröffnung | 17.15 | 18.70 | 17.66 | 17.63 |
Hoch | 18.46 | 18.70 | 18.35 | 18.00 |
Tief | 17.15 | 17.95 | 17.45 | 17.27 |
Performance
1 Tag | -1.19% | ||
1 Woche | +1.80% | ||
Aktueller Monat | +9.07% | ||
1 Monat | +8.34% | ||
3 Monate | -5.63% | ||
6 Monate | -17.18% | ||
Laufendes Jahr | -17.91% | ||
1 Jahr | -23.11% | ||
3 Jahre | -36.03% | ||
5 Jahre | -6.08% | ||
10 Jahre | +11.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.15](/images/extremecours_fleche.png)
![Kursextrem 15.24](/images/extremecours_fleche.png)
![Kursextrem 15.24](/images/extremecours_fleche.png)
![Kursextrem 15.24](/images/extremecours_fleche.png)
![Kursextrem 15.24](/images/extremecours_fleche.png)
![Kursextrem 11.98](/images/extremecours_fleche.png)
![Kursextrem 11.74](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +1.80% | -17.91% | -23.11% | 8.53 Mrd. | ||
-0.69% | -1.11% | +65.89% | +72.49% | 4.26 Mrd. | ||
+1.02% | +0.84% | +6.56% | +26.77% | 2.71 Mrd. | ||
-0.36% | +0.72% | -2.28% | +25.96% | 2.63 Mrd. | ||
-0.45% | -9.36% | -57.14% | -63.61% | 1.72 Mrd. | ||
-0.68% | +0.54% | -19.16% | -21.54% | 1.67 Mrd. | ||
+0.49% | +2.92% | -20.01% | -10.54% | 1.45 Mrd. | ||
-0.20% | -1.12% | +15.38% | +39.70% | 1.19 Mrd. | ||
-2.48% | -10.12% | -50.40% | -54.85% | 1.01 Mrd. | ||
-1.45% | -3.35% | +12.39% | +60.09% | 948 Mio. | ||
-1.53% | +2.38% | -14.57% | -19.38% | 899 Mio. | ||
-1.45% | -5.84% | - | - | 881 Mio. | ||
+2.76% | +17.39% | -22.85% | - | 911 Mio. | ||
-1.35% | -5.20% | -12.01% | -14.22% | 845 Mio. | ||
-0.74% | -1.48% | -13.33% | -23.86% | 827 Mio. | ||
-1.33% | -0.67% | -9.48% | -52.56% | 723 Mio. | ||
Durchschnitt | -0.59% | -0.53% | -9.26% | -4.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.66% | -3.37% | +1.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:50 | 17.86 | 126 | 52 598 |
21:46:50 | 17.86 | 126 | 52 472 |
21:45:24 | 17.6 | 385 | 52 346 |
21:45:24 | 17.6 | 385 | 51 961 |
21:45:02 | 17.75 | 214 | 51 576 |
21:45:02 | 17.75 | 214 | 51 362 |
21:45:01 | 17.9 | 200 | 51 148 |
21:45:01 | 17.9 | 200 | 50 948 |
21:42:37 | 17.63 | 143 | 50 748 |
21:42:37 | 17.63 | 143 | 50 605 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.91% | ||
2023 | +6.66% | ||
2022 | -39.38% | ||
2021 | +36.96% | ||
2020 | +21.36% | ||
2019 | +28.51% | ||
2018 | -11.76% | ||
2017 | +16.21% | ||
2016 | +18.20% | ||
2015 | -12.96% | ||
2014 | +2.19% | ||
2013 | +4.66% | ||
2012 | +24.20% | ||
2011 | -2.68% | ||
2010 | +6.94% |
- Börse
- Aktien
- 909081 Aktie
- A2DWLY Aktie
- Kurse Sonic Healthcare Limited