Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
855 JPY | -2.84% | -2.51% | +1.79% |
2022 | Sonocom Co.,Ltd. (TSE:7902) gibt einen Aktienrückkauf von 80.000 Aktien bekannt, was 2,18% für ¥64,48 Millionen entspricht. | CI |
2022 | Sonocom Co.,Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 880 ¥ | 883 ¥ | 880 ¥ | 855 ¥ |
Volumen | 2 900 | 1 800 | 12 200 | 3 200 |
Veränderung | -1.01% | +0.34% | -0.34% | -2.84% |
Eröffnung | 888.00 | 880.00 | 875.00 | 880.00 |
Hoch | 888.00 | 884.00 | 880.00 | 880.00 |
Tief | 874.00 | 873.00 | 848.00 | 854.00 |
Performance
1 Tag | -2.84% | ||
1 Woche | -2.51% | ||
Aktueller Monat | -2.51% | ||
1 Monat | -6.04% | ||
3 Monate | -5.00% | ||
6 Monate | +3.39% | ||
Laufendes Jahr | +1.79% | ||
1 Jahr | +3.89% | ||
3 Jahre | +3.64% | ||
5 Jahre | +8.78% | ||
10 Jahre | +66.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.84% | -2.51% | +1.79% | +3.89% | 19.72 Mio. | ||
-0.38% | +3.88% | +17.32% | +8.48% | 114 Mrd. | ||
-1.82% | -3.03% | -2.15% | +0.59% | 29.67 Mrd. | ||
+2.56% | +0.68% | +13.08% | +12.50% | 22.5 Mrd. | ||
+1.04% | +3.29% | -8.93% | -1.58% | 19.27 Mrd. | ||
+0.76% | -0.66% | -9.23% | +1.11% | 16.93 Mrd. | ||
-0.62% | +0.66% | +16.30% | +17.01% | 16.35 Mrd. | ||
+0.48% | +2.23% | -3.81% | +22.39% | 12.34 Mrd. | ||
-0.81% | +0.21% | +2.15% | -4.58% | 11.18 Mrd. | ||
-1.62% | -1.24% | -0.98% | +9.85% | 8.3 Mrd. | ||
+1.97% | +8.30% | +12.54% | +31.32% | 8.49 Mrd. | ||
+1.09% | -1.18% | -16.91% | +3.34% | 8.27 Mrd. | ||
+0.29% | +3.42% | +12.40% | +38.96% | 6.72 Mrd. | ||
+0.30% | +1.02% | +13.84% | +4.42% | 6.45 Mrd. | ||
-0.95% | -2.04% | +15.11% | +36.81% | 6.14 Mrd. | ||
+4.13% | +1.13% | -2.92% | -2.44% | 6.44 Mrd. | ||
Durchschnitt | +0.22% | +0.81% | +3.72% | +11.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.82% | +7.92% | +8.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 855 | 100 | 3 200 |
07:32:06 | 856 | 100 | 3 100 |
06:55:08 | 855 | 100 | 3 000 |
06:39:41 | 855 | 200 | 2 900 |
06:39:41 | 855 | 100 | 2 700 |
06:37:01 | 855 | 100 | 2 600 |
06:37:01 | 855 | 100 | 2 500 |
06:30:51 | 855 | 100 | 2 400 |
06:30:51 | 855 | 100 | 2 300 |
05:35:30 | 858 | 100 | 2 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.79% | ||
2023 | +3.83% | ||
2022 | -4.15% | ||
2021 | +2.93% | ||
2020 | -8.58% | ||
2019 | +17.10% | ||
2018 | -39.30% | ||
2017 | +94.15% | ||
2016 | -0.46% | ||
2015 | +9.93% | ||
2014 | +33.18% | ||
2013 | +19.25% | ||
2012 | -19.74% | ||
2011 | -19.52% | ||
2010 | +21.89% | ||
2009 | +42.64% | ||
2008 | -49.55% | ||
2007 | -37.14% | ||
2006 | -28.08% | ||
2005 | +62.22% | ||
2004 | +2.16% | ||
2003 | -10.10% | ||
2002 | -2.00% | ||
2001 | -9.09% | ||
2000 | +15.79% | ||
1999 | +31.76% | ||
1998 | -47.37% | ||
1997 | -2.14% | ||
1996 | -53.18% | ||
1995 | +6.79% | ||
1994 | +92.00% |
- Börse
- Aktien
- 932099 Aktie
- Kurse Sonocom Co.,Ltd.