Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’516 JPY | -0.26% | +0.74% | -8.11% |
06.02. | Sotetsu's Gewinn steigt um 155% im Geschäftsjahr Q1-Q3 | MT |
05.02. | Sotetsu Holdings, Inc. gibt eine konsolidierte Gewinnprognose für das Geschäftsjahr bis zum 31. März 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2478 ¥ | 2494 ¥ | 2522.5 ¥ | 2516 ¥ |
Volumen | 203 700 | 165 600 | 183 100 | 152 100 |
Veränderung | -0.78% | +0.65% | +1.14% | -0.26% |
Eröffnung | 2,509.50 | 2,482.00 | 2,505.00 | 2,536.00 |
Hoch | 2,513.00 | 2,508.00 | 2,530.00 | 2,551.50 |
Tief | 2,475.00 | 2,482.00 | 2,495.50 | 2,512.00 |
Performance
1 Tag | -0.26% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -0.08% | ||
1 Monat | -7.11% | ||
3 Monate | -7.87% | ||
6 Monate | -5.94% | ||
Laufendes Jahr | -8.11% | ||
1 Jahr | -6.08% | ||
3 Jahre | +11.67% | ||
5 Jahre | -14.68% | ||
10 Jahre | +40.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +0.74% | -8.11% | -6.08% | 1.58 Mrd. | ||
+0.32% | -4.92% | -3.99% | +2.50% | 21.72 Mrd. | ||
-0.86% | -2.68% | +6.14% | +3.91% | 9.76 Mrd. | ||
+1.63% | +0.38% | +8.54% | -4.45% | 7.18 Mrd. | ||
+0.32% | -1.32% | -9.78% | -6.68% | 6.25 Mrd. | ||
+0.75% | -0.08% | -11.63% | +17.31% | 6.14 Mrd. | ||
-0.21% | -1.87% | -13.33% | -17.27% | 4.73 Mrd. | ||
-12.93% | -16.14% | +4.75% | +30.49% | 3.96 Mrd. | ||
+1.35% | -0.39% | -17.83% | -14.57% | 4.06 Mrd. | ||
+0.24% | -0.46% | -23.09% | -18.83% | 3.86 Mrd. | ||
+0.55% | -0.50% | -14.08% | -26.37% | 2.99 Mrd. | ||
-0.05% | -1.49% | -10.74% | -10.02% | 2.55 Mrd. | ||
+2.15% | +0.95% | -10.99% | -13.54% | 2.26 Mrd. | ||
-1.86% | -2.10% | -5.86% | -9.55% | 2.14 Mrd. | ||
-0.95% | -0.67% | -7.29% | -18.28% | 1.93 Mrd. | ||
-0.80% | -1.25% | +0.56% | -4.49% | 1.21 Mrd. | ||
Durchschnitt | -0.66% | -1.99% | -7.29% | -6.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -2.73% | -5.31% | -2.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’516 | 30 600 | 152 000 |
07:59:40 | 2’516 | 100 | 121 400 |
07:59:04 | 2’516 | 100 | 121 300 |
07:59:02 | 2’516 | 100 | 121 200 |
07:59:02 | 2’516 | 500 | 121 100 |
07:59:00 | 2’514 | 100 | 120 600 |
07:58:21 | 2’514 | 100 | 120 500 |
07:58:05 | 2’515 | 100 | 120 400 |
07:57:46 | 2’516 | 100 | 120 300 |
07:57:37 | 2’516 | 100 | 120 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.11% | ||
2023 | +23.11% | ||
2022 | +5.60% | ||
2021 | -14.87% | ||
2020 | -16.56% | ||
2019 | -9.33% | ||
2018 | +10.44% | ||
2017 | +2.63% | ||
2016 | -18.27% | ||
2015 | +41.77% | ||
2014 | +38.33% | ||
2013 | +19.60% | ||
2012 | +27.54% | ||
2011 | -12.27% | ||
2010 | -30.13% | ||
2009 | -4.47% | ||
2008 | +3.33% | ||
2007 | -2.01% | ||
2006 | -1.49% | ||
2005 | +15.43% | ||
2004 | +9.72% | ||
2003 | +2.90% | ||
2002 | +2.31% | ||
2001 | +8.21% | ||
2000 | -0.71% | ||
1999 | -1.74% | ||
1998 | -4.33% | ||
1997 | -26.43% | ||
1996 | -6.04% | ||
1995 | -0.45% | ||
1994 | -10.20% | ||
1993 | +11.11% | ||
1992 | -31.82% |
- Börse
- Aktien
- 864313 Aktie
- Kurse Sotetsu Holdings, Inc.