Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.05 USD | +0.05% | +0.65% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nyse26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 19.95 $ | 20 $ | 20.04 $ | 20.05 $ |
Volumen | 18 623 | 53 263 | 13 174 | 4 067 |
Veränderung | 0.00% | +0.25% | +0.20% | +0.05% |
Eröffnung | 20.00 | 19.95 | 20.00 | 20.10 |
Hoch | 20.00 | 20.05 | 20.08 | 20.21 |
Tief | 19.88 | 19.91 | 19.98 | 20.00 |
Performance
1 Tag | +0.05% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +0.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +0.65% | - | - | 401 Mio. | ||
-0.57% | -0.76% | +13.15% | +43.84% | 9.72 Mrd. | ||
+0.51% | +0.81% | -0.70% | +3.39% | 5.55 Mrd. | ||
+0.96% | +1.28% | +5.79% | +1.28% | 5.2 Mrd. | ||
+1.11% | 0.00% | +24.26% | +28.88% | 4.92 Mrd. | ||
-4.12% | -4.16% | -10.26% | +51.67% | 4.72 Mrd. | ||
+0.17% | -0.26% | +18.88% | +26.40% | 4.5 Mrd. | ||
-0.24% | -2.76% | -0.88% | -2.91% | 3.88 Mrd. | ||
+0.78% | -0.48% | +0.45% | +3.17% | 3.74 Mrd. | ||
-0.26% | +0.35% | +3.91% | +4.57% | 3.42 Mrd. | ||
+0.35% | -1.10% | -11.09% | -8.45% | 3.15 Mrd. | ||
+0.42% | -0.83% | -16.17% | -18.04% | 2.98 Mrd. | ||
-0.12% | -0.48% | -3.18% | -21.66% | 2.98 Mrd. | ||
-0.09% | -0.09% | +2.45% | +4.08% | 2.74 Mrd. | ||
-0.12% | +0.30% | +13.11% | +14.03% | 2.67 Mrd. | ||
-0.28% | +0.14% | +21.01% | +27.48% | 2.66 Mrd. | ||
Durchschnitt | -0.10% | -0.76% | +4.05% | +10.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.90% | +5.20% | +15.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.05 | 102 | 3 875 |
21:52:56 | 20.02 | 100 | 3 773 |
21:52:56 | 20.02 | 200 | 3 673 |
21:52:51 | 20.02 | 200 | 3 473 |
21:51:53 | 20.05 | 200 | 3 273 |
21:31:01 | 20.07 | 100 | 3 073 |
21:31:01 | 20.04 | 100 | 2 973 |
20:56:02 | 20.07 | 200 | 2 873 |
19:46:33 | 20 | 200 | 2 673 |
18:55:53 | 20 | 100 | 2 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.25% |
- Börse
- Aktien
- A40DDN Aktie
- Kurse Sound Point Meridian Capital, Inc.