Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.6 ZAR | +1.85% | +4.98% | +3.34% |
03.05. | Glencore will sich in die Übernahmeschlacht um BHP-Anglo einschalten | |
29.04. | Die Übernahme von Anglo durch BHP ist wirtschaftlich sinnvoll, wenn der Preis stimmt: Russell | RE |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.53 R | 43.15 R | 43.15 R | 42.81 R | 43.6 R |
Volumen | 4 563 847 | 541 682 | 332 723 | 197 932 | 283 361 |
Veränderung | +2.57% | +3.90% | 0.00% | -0.79% | +1.85% |
Eröffnung | 41.18 | 42.52 | 43.47 | 42.90 | 42.81 |
Hoch | 42.04 | 43.41 | 43.88 | 43.47 | 44.10 |
Tief | 41.16 | 42.52 | 42.89 | 42.71 | 42.81 |
Performance
1 Tag | +1.85% | ||
1 Woche | +4.98% | ||
Aktueller Monat | +1.04% | ||
1 Monat | +17.30% | ||
3 Monate | +6.76% | ||
6 Monate | +10.97% | ||
Laufendes Jahr | +3.34% | ||
1 Jahr | -12.82% | ||
3 Jahre | +38.41% | ||
5 Jahre | +28.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +4.98% | +3.34% | -12.82% | 10.68 Mrd. | ||
+0.07% | -1.71% | -15.87% | -1.99% | 142 Mrd. | ||
+0.46% | +0.26% | -6.42% | +10.34% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | -1.58% | 69.4 Mrd. | ||
-0.08% | -1.49% | +11.62% | +19.08% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +11.62% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +13.90% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +49.94% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.38% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +58.83% | 17.69 Mrd. | ||
+1.90% | +6.94% | +7.24% | +4.37% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.25% | 8.59 Mrd. | ||
+2.96% | +10.00% | +5.82% | -0.48% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +44.01% | 7.11 Mrd. | ||
+1.73% | -12.03% | +2.29% | -5.62% | 5.93 Mrd. | ||
-1.52% | -5.91% | -7.55% | -23.04% | 5.08 Mrd. | ||
Durchschnitt | +1.45% | -0.25% | +17.16% | +16.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.41% | +5.53% | +11.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.34% | ||
2023 | -9.05% | ||
2022 | -1.30% | ||
2021 | +66.78% | ||
2020 | +6.18% | ||
2019 | -22.40% | ||
2018 | +0.59% | ||
2017 | +24.82% | ||
2016 | +125.12% | ||
2015 | -40.22% |
- Börse
- Aktien
- A14QLH Aktie
- S32 Aktie
- Kurse South32 Limited