Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19 USD | -0.05% | -0.05% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets02.05.2024 | 03.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 19 $ | 19.01 $ | 19.01 $ | 19 $ |
Volumen | 100 | 2 100 | 100 | 1 500 |
Veränderung | -0.05% | +0.05% | 0.00% | -0.05% |
Eröffnung | 19.00 | 19.00 | 19.01 | 19.00 |
Hoch | 19.00 | 19.01 | 19.01 | 19.00 |
Tief | 19.00 | 19.00 | 19.01 | 19.00 |
Performance
1 Tag | -0.05% | ||
1 Woche | -0.05% | ||
Aktueller Monat | +0.11% | ||
1 Monat | -1.20% | ||
3 Monate | +5.56% | ||
6 Monate | +8.57% | ||
1 Jahr | -5.00% | ||
3 Jahre | -2.56% | ||
5 Jahre | -7.32% | ||
10 Jahre | +162.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | -0.05% | 0.00% | -5.00% | 59.87 Mio. | ||
+0.64% | +4.34% | +16.85% | +45.64% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.74% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.68% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +15.79% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +20.12% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.55% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +84.59% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.81% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
Durchschnitt | +1.15% | +1.87% | +13.47% | +20.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.70% | +15.47% | +26.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:04 | 19 | 1 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -13.44% | ||
2022 | -3.30% | ||
2021 | +26.11% | ||
2020 | -14.29% | ||
2019 | +20.00% | ||
2018 | -11.39% | ||
2017 | +49.06% | ||
2016 | +28.02% | ||
2015 | +15.00% | ||
2014 | +21.62% | ||
2013 | +279.49% | ||
2012 | -58.95% | ||
2011 | -47.22% | ||
2010 | +4.65% | ||
2009 | -33.85% | ||
2008 | -46.94% | ||
2007 | -14.04% | ||
2006 | +1.79% | ||
2005 | +10.67% | ||
2004 | -2.32% | ||
2003 | +50.58% | ||
2002 | +29.32% | ||
2001 | -5.00% | ||
2000 | -15.15% | ||
1999 | -8.33% | ||
1998 | +2.86% | ||
1997 | +9.38% | ||
1996 | +23.08% |
- Börse
- Aktien
- SEBC Aktie
- Kurse Southeastern Banking Corporation