SOUTHERN CONCRETE PILE Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.7 THB | 0.00% |
|
+0.75% | +28.85% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 6.75 ฿ | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ |
| Volumen | 14 235 | 43 350 | 36 189 | 30 102 | 31 300 |
| Veränderung | +1.50% | -0.74% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 6.70 | 6.70 | 6.75 | 6.70 | 6.85 |
| Hoch | 6.75 | 6.80 | 6.75 | 6.75 | 6.85 |
| Tief | 6.65 | 6.65 | 6.70 | 6.70 | 6.65 |
Performance
| 1 Woche | +0.75% | ||
| 1 Monat | -4.96% | ||
| 3 Monate | +11.67% | ||
| 6 Monate | +27.62% | ||
| Laufendes Jahr | +28.85% | ||
| 1 Jahr | +44.40% | ||
| 3 Jahre | +7.20% | ||
| 5 Jahre | -14.10% | ||
| 10 Jahre | -39.09% |
Volumen
MärkteTagesvolumen
31 300
Durchschn. Volumen 20 Tage
37 663
Durchschn. Volumen 20 Tage THB
252 342.10
Durchschn. Volumen 20 Tage USD
6 860.93
Rekordvolumen 1
227 205 000
Rekordvolumen 2
206 987 000
Rekordvolumen 3
196 978 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
1 889 667 255
Marktwert (USD)
51 378 163
Umsatz (THB)
1 859 266 634
Umsatz (USD)
50 551 601
Streubesitz
38.01 %
Streubesitz (THB)
718 326 115
Streubesitz (USD)
19 530 569
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
6.65
6.85
1 Monat
6.157.20
Laufendes Jahr
5.207.25
1 Jahr
4.647.25
3 Jahre
4.507.25
5 Jahre
4.007.95
10 Jahre
4.0013.40
Indikatoren
Gleitender Durchschnitt 5 Tage
6.71
Gleitender Durchschnitt 20 Tage
6.54
Gleitender Durchschnitt 50 Tage
6.63
Gleitender Durchschnitt 100 Tage
6.20
Kursdifferenz / (MMA5)
+0.15%
Kursdifferenz / (MMA20)
-2.39%
Kursdifferenz / (MMA50)
-1.04%
Kursdifferenz / (MMA100)
-7.46%
STIM
RSI 9 Tage
59.14
RSI 14 Tage
54.99
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | +28.85% | +44.40% | 51.38 Mio. | ||
| +0.45% | +1.36% | +19.99% | +31.59% | 48.76 Mrd. | ||
| +2.32% | +2.21% | +7.54% | -8.27% | 16.16 Mrd. | ||
| +2.15% | -0.27% | -15.08% | +19.69% | 13.49 Mrd. | ||
| -0.63% | +0.11% | -3.92% | +14.13% | 11.97 Mrd. | ||
| +0.45% | -2.32% | -3.30% | -11.43% | 7.78 Mrd. | ||
| +1.55% | -0.65% | +32.82% | +60.02% | 7.11 Mrd. | ||
| +0.05% | +0.52% | +5.69% | +15.00% | 7.26 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.46 Mrd. | ||
| -0.54% | -1.08% | -17.37% | -32.19% | 6.58 Mrd. | ||
| -0.08% | +6.87% | +25.22% | +51.72% | 6.24 Mrd. | ||
| -0.34% | +1.03% | +6.27% | -0.79% | 4.79 Mrd. | ||
| -1.82% | -3.83% | -1.82% | +5.90% | 4.41 Mrd. | ||
| +0.22% | +1.42% | -18.88% | -16.12% | 4.13 Mrd. | ||
| -0.04% | -1.64% | +14.13% | +29.20% | 4.01 Mrd. | ||
| +3.43% | +2.74% | +0.17% | +23.97% | 3.52 Mrd. | ||
| Durchschnitt | +0.44% | +0.02% | +11.60% | +22.33% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.10% | +12.54% | +22.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +28.85% | ||
| 2023 | +4.42% | ||
| 2022 | -18.36% | ||
| 2021 | 0.00% | ||
| 2020 | +3.39% | ||
| 2019 | -30.59% | ||
| 2018 | -4.49% | ||
| 2017 | -0.56% | ||
| 2016 | +10.49% | ||
| 2015 | -18.18% | ||
| 2014 | +25.32% | ||
| 2013 | +52.66% | ||
| 2012 | +223.44% | ||
| 2011 | +32.23% | ||
| 2010 | +65.75% | ||
| 2009 | +35.19% | ||
| 2008 | -22.86% | ||
| 2007 | -26.70% | ||
| 2006 | -14.73% | ||
| 2005 | -41.97% | ||
| 2004 | -22.18% | ||
| 2003 | +423.21% | ||
| 2002 | +134.65% | ||
| 2001 | +6.32% | ||
| 2000 | -54.76% | ||
| 1999 | +82.61% | ||
| 1998 | +15.00% | ||
| 1997 | -61.54% | ||
| 1996 | -75.24% | ||
| 1995 | -36.36% | ||
| 1994 | -12.00% | ||
| 1993 | -3.85% | ||
| 1992 | -55.43% |
