Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74’335 ARS | +3.21% | +2.40% | +83.74% |
23.05. | ETF der Woche: Die Rolle der "Utilities" im Aufstieg der KI | |
21.05. | Perus Kupferziel für 2024 ist realistisch, sagen Bergbaumagnaten | RE |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 75898 $ | 75141 $ | 72750 $ | 72025.5 $ | 74335 $ |
Volumen | 21 | 573 | 146 | 51 | 106 |
Veränderung | +4.55% | -1.00% | -3.18% | -1.00% | +3.21% |
Eröffnung | 73,000.00 | 77,000.00 | 74,000.00 | 71,678.00 | 72,303.50 |
Hoch | 75,900.00 | 77,000.00 | 74,000.00 | 72,025.50 | 74,443.50 |
Tief | 73,000.00 | 73,637.50 | 71,280.00 | 71,118.00 | 71,844.00 |
Performance
1 Tag | +3.21% | ||
1 Woche | +2.40% | ||
1 Monat | +19.15% | ||
3 Monate | +71.94% | ||
6 Monate | +134.60% | ||
Laufendes Jahr | +83.74% | ||
1 Jahr | +325.40% | ||
3 Jahre | +1’148.31% | ||
5 Jahre | +36’325.66% | ||
10 Jahre | +50’099.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.21% | +2.40% | +83.74% | +325.40% | 92.67 Mrd. | ||
+0.80% | +2.33% | +23.87% | +41.79% | 75.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.28 Mrd. | ||
-0.71% | -5.31% | +51.81% | +36.93% | 10.26 Mrd. | ||
-1.04% | +0.25% | +16.63% | +2.52% | 9.52 Mrd. | ||
+0.25% | -1.35% | +20.77% | +13.45% | 8.94 Mrd. | ||
+1.93% | +2.53% | +5.82% | +9.00% | 7.89 Mrd. | ||
-2.87% | -2.67% | +30.27% | +73.90% | 6.12 Mrd. | ||
-1.10% | +4.58% | +23.28% | +4.77% | 5.19 Mrd. | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.19 Mrd. | ||
-2.05% | -3.05% | +65.37% | +52.80% | 4.23 Mrd. | ||
-0.17% | +2.13% | +13.86% | +8.70% | 4.04 Mrd. | ||
-0.24% | +3.96% | +17.32% | +13.51% | 3.82 Mrd. | ||
-1.30% | +0.79% | +10.77% | +0.48% | 3.73 Mrd. | ||
+0.07% | +0.49% | +57.16% | +50.21% | 3.62 Mrd. | ||
+3.30% | +5.85% | +29.71% | +7.45% | 3.27 Mrd. | ||
Durchschnitt | +0.03% | -0.21% | +25.39% | +87.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +0.44% | +41.50% | +142.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +83.74% | ||
2023 | +301.75% | ||
2022 | +64.48% | ||
2021 | +35.57% | ||
2020 | +2’113.00% | ||
2016 | +37.81% | ||
2013 | +39.18% | ||
2012 | +40.55% |
- Börse
- Aktien
- A0HG1Y Aktie
- SCCO Aktie
- Kurse Southern Copper Corporation