Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.97 AUD | -7.48% | +30.84% | +135.71% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 2.86 $ | 2.68 $ | 3.21 $ | 2.97 $ |
Volumen | 514 507 | 442 075 | 1 610 760 | 1 064 448 |
Veränderung | +0.35% | -6.29% | +19.78% | -7.48% |
Eröffnung | 2.80 | 2.86 | 2.81 | 3.28 |
Hoch | 2.89 | 2.86 | 3.49 | 3.35 |
Tief | 2.72 | 2.66 | 2.81 | 2.92 |
Performance
1 Tag | -7.48% | ||
1 Woche | +30.84% | ||
Aktueller Monat | +14.23% | ||
1 Monat | +23.75% | ||
3 Monate | +161.67% | ||
6 Monate | +235.59% | ||
Laufendes Jahr | +135.71% | ||
1 Jahr | +421.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.48% | +30.84% | +135.71% | +421.05% | 405 Mio. | ||
-0.07% | +2.59% | +2.59% | -9.83% | 49 Mrd. | ||
-0.95% | +2.45% | +23.52% | +18.18% | 34.09 Mrd. | ||
+0.04% | +1.58% | -3.30% | -11.13% | 29.74 Mrd. | ||
-0.71% | +1.50% | +14.09% | +9.02% | 24.92 Mrd. | ||
+0.55% | +2.93% | +8.06% | +8.62% | 11.13 Mrd. | ||
-0.41% | +1.85% | +29.91% | - | 10.17 Mrd. | ||
-0.10% | +12.47% | +29.30% | +42.45% | 9.34 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.57 Mrd. | ||
-0.62% | +2.05% | +4.54% | -7.92% | 8.36 Mrd. | ||
-1.45% | +1.15% | +18.46% | +15.29% | 6.24 Mrd. | ||
-0.44% | +7.61% | +39.86% | +18.09% | 5.94 Mrd. | ||
-2.06% | +0.78% | +28.91% | +11.90% | 4.21 Mrd. | ||
-1.32% | +7.76% | -10.50% | -33.16% | 3.62 Mrd. | ||
-3.75% | +4.05% | +18.08% | +5.23% | 3.55 Mrd. | ||
-1.53% | +2.23% | +19.83% | +35.33% | 3.11 Mrd. | ||
Durchschnitt | -1.15% | +8.16% | +22.44% | +34.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +5.04% | +11.79% | +4.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:36 | 2.97 | 1 | 1 063 949 |
08:10:36 | 2.97 | 587 | 1 063 948 |
08:10:36 | 2.97 | 1 134 | 1 063 361 |
08:10:36 | 2.97 | 937 | 1 062 227 |
08:10:36 | 2.97 | 1 671 | 1 061 290 |
08:10:36 | 2.97 | 200 | 1 059 619 |
08:10:36 | 2.97 | 812 | 1 059 419 |
08:10:36 | 2.97 | 5 246 | 1 058 607 |
08:10:36 | 2.97 | 409 | 1 053 361 |
08:10:36 | 2.97 | 1 056 | 1 052 952 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +135.71% | ||
2023 | +57.50% | ||
2022 | +290.24% |
- Börse
- Aktien
- A3DKX9 Aktie
- Kurse Southern Cross Gold Ltd