Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1357 USD | -11.88% |
|
-11.88% | -15.77% |
14.06. | Bradda Head begeistert von den Bohraussichten in Arizona | AN |
28.05. | GEWINNE UND HANDEL: Gewinn von Victorian Plumbing steigt; Verlust von Xeros verringert sich | AN |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 26.06.2024 | |
---|---|---|
Kurs | 0.154 $ | 0.1357 $ |
Volumen | 361 022 | 3 500 |
Veränderung | +∞% | -11.88% |
Eröffnung | 0.15 | 0.13 |
Hoch | 0.15 | 0.14 |
Tief | 0.15 | 0.13 |
Performance
1 Tag | -11.88% | ||
1 Woche | -11.88% | ||
1 Monat | -25.19% | ||
3 Monate | +21.92% | ||
6 Monate | -15.77% | ||
Laufendes Jahr | -15.77% | ||
1 Jahr | -55.80% | ||
3 Jahre | -73.66% | ||
5 Jahre | -72.77% | ||
10 Jahre | -97.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.13485](/images/extremecours_fleche.png)
![Kursextrem 0.13485](/images/extremecours_fleche.png)
![Kursextrem 0.106](/images/extremecours_fleche.png)
![Kursextrem 0.106](/images/extremecours_fleche.png)
![Kursextrem 0.036](/images/extremecours_fleche.png)
![Kursextrem 0.0008](/images/extremecours_fleche.png)
![Kursextrem 0.0008](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.88% | -11.88% | -15.77% | -55.80% | 23.11 Mio. | ||
+0.06% | +0.73% | +4.87% | -0.59% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +100.00% | 141 Mrd. | ||
+0.36% | +2.73% | -1.46% | +10.39% | 134 Mrd. | ||
-0.20% | +3.24% | +12.27% | +30.85% | 75.86 Mrd. | ||
+1.06% | +3.13% | +4.07% | +9.99% | 72.34 Mrd. | ||
+0.54% | +3.46% | +5.56% | +7.19% | 55.88 Mrd. | ||
-0.01% | +0.92% | +2.33% | +8.51% | 45.3 Mrd. | ||
+0.14% | +4.75% | -9.05% | -18.47% | 35.74 Mrd. | ||
+0.50% | +4.88% | +29.09% | +52.40% | 35.7 Mrd. | ||
+0.83% | +3.45% | +4.64% | -1.94% | 29.99 Mrd. | ||
-0.22% | +1.09% | -0.85% | +8.41% | 23.06 Mrd. | ||
-0.67% | +0.19% | +4.51% | +5.42% | 19.85 Mrd. | ||
+1.73% | +3.97% | +26.44% | +49.24% | 18.42 Mrd. | ||
+0.06% | -2.72% | +40.09% | +67.32% | 16.88 Mrd. | ||
-0.98% | -.--% | +1.67% | +1.33% | 16.43 Mrd. | ||
Durchschnitt | -0.36% | +1.25% | +11.29% | +17.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.32% | +15.06% | +22.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.76% | ||
2023 | -73.36% | ||
2022 | +160.65% | ||
2021 | +36.09% | ||
2020 | -11.21% | ||
2019 | -71.34% | ||
2018 | +53.67% | ||
2017 | +172.50% | ||
2016 | +300.00% | ||
2015 | -98.30% | ||
2014 | +102.76% | ||
2013 | -50.00% | ||
2012 | -37.97% |
- Börse
- Aktien
- A3DA7C Aktie
- A3DA7C Aktie
- Kurse Southern Energy Corp.