Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.16 USD | +1.23% |
|
+2.30% | -26.79% |
06.05. | Southern First Bancshares, Inc. ernennt Chris Zych zum Executive Vice President | CI |
18.04. | Southern First Bancshares, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 26.5 $ | 26.73 $ | 26.83 $ | 27.16 $ |
Volumen | 28 023 | 8 493 | 16 642 | 9 983 |
Veränderung | -0.41% | +0.87% | +0.37% | +1.23% |
Eröffnung | 26.82 | 26.75 | 26.75 | 26.75 |
Hoch | 26.82 | 27.24 | 27.44 | 27.47 |
Tief | 26.43 | 26.66 | 26.75 | 26.75 |
Performance
1 Tag | +1.23% | ||
1 Woche | +2.30% | ||
Aktueller Monat | -1.13% | ||
1 Monat | -2.27% | ||
3 Monate | -8.86% | ||
6 Monate | -24.60% | ||
Laufendes Jahr | -26.79% | ||
1 Jahr | +3.07% | ||
3 Jahre | -49.45% | ||
5 Jahre | -27.77% | ||
10 Jahre | +101.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.4319](/images/extremecours_fleche.png)
![Kursextrem 25.81](/images/extremecours_fleche.png)
![Kursextrem 24.9801](/images/extremecours_fleche.png)
![Kursextrem 23.7](/images/extremecours_fleche.png)
![Kursextrem 20.75](/images/extremecours_fleche.png)
![Kursextrem 20.75](/images/extremecours_fleche.png)
![Kursextrem 13.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +2.30% | -26.79% | +3.07% | 222 Mio. | ||
-1.78% | -3.49% | +10.30% | +8.14% | 201 Mrd. | ||
-1.04% | +4.97% | +1.06% | +4.68% | 71.29 Mrd. | ||
-0.56% | -3.08% | +9.14% | +22.36% | 56.81 Mrd. | ||
+0.06% | -1.65% | +6.91% | +11.02% | 49.55 Mrd. | ||
+0.20% | -1.19% | +35.33% | +35.69% | 44.51 Mrd. | ||
-0.65% | -2.16% | +0.37% | +21.74% | 41.93 Mrd. | ||
+0.48% | +2.46% | -11.98% | -5.64% | 36.92 Mrd. | ||
-0.13% | +3.16% | +4.67% | +34.32% | 33.87 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.06% | -0.14% | +4.18% | +38.41% | 24.58 Mrd. | ||
+0.32% | +0.32% | +7.93% | +3.99% | 23.95 Mrd. | ||
+1.08% | -0.80% | 0.00% | +1.91% | 21.39 Mrd. | ||
-1.76% | -3.31% | -0.55% | +19.81% | 18.79 Mrd. | ||
+0.35% | +1.25% | +25.39% | +25.39% | 16.53 Mrd. | ||
+1.20% | -0.44% | +15.56% | +30.25% | 15.34 Mrd. | ||
Durchschnitt | +0.08% | +0.43% | -0.94% | +9.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.20% | +3.10% | +9.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.16 | 4 519 | 5 663 |
21:59:55 | 27.11 | 100 | 1 144 |
21:59:40 | 27.14 | 100 | 1 044 |
21:55:00 | 27.3 | 100 | 944 |
21:52:36 | 27.47 | 100 | 844 |
20:08:23 | 27.23 | 100 | 744 |
20:08:18 | 27.22 | 100 | 644 |
19:48:40 | 27.08 | 235 | 544 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.79% | ||
2023 | -18.91% | ||
2022 | -26.79% | ||
2021 | +76.78% | ||
2020 | -16.80% | ||
2019 | +32.49% | ||
2018 | -22.25% | ||
2017 | +14.58% | ||
2016 | +58.59% | ||
2015 | +33.37% | ||
2014 | +28.16% | ||
2013 | +57.08% | ||
2012 | +43.08% | ||
2011 | +5.43% | ||
2010 | +13.03% | ||
2009 | -28.26% | ||
2008 | -32.85% | ||
2007 | -36.19% | ||
2006 | -4.58% | ||
2005 | +26.28% | ||
2004 | +8.89% | ||
2003 | +110.12% | ||
2002 | +13.22% | ||
2001 | +27.89% | ||
2000 | -6.58% | ||
1999 | -9.52% |
- Börse
- Aktien
- A0MWJ6 Aktie
- Kurse Southern First Bancshares, Inc.