Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.74 CNY | -1.54% | +7.51% | +13.47% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.09 ¥ | 13.46 ¥ | 14.01 ¥ | 14.97 ¥ | 14.74 ¥ |
Volumen | 17 836 630 | 26 281 500 | 17 943 200 | 22 902 600 | 8 151 400 |
Veränderung | +1.44% | -4.47% | +4.09% | +6.85% | -1.54% |
Eröffnung | 13.71 | 13.80 | 13.36 | 14.12 | 14.99 |
Hoch | 14.41 | 13.81 | 14.24 | 15.28 | 15.15 |
Tief | 13.31 | 12.90 | 13.33 | 14.09 | 14.50 |
Performance
1 Tag | -1.54% | ||
1 Woche | +7.51% | ||
Aktueller Monat | -3.03% | ||
1 Monat | -3.03% | ||
3 Monate | +22.63% | ||
6 Monate | +2.01% | ||
Laufendes Jahr | +13.47% | ||
1 Jahr | -20.15% | ||
3 Jahre | +84.48% | ||
5 Jahre | +67.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | +7.51% | +13.47% | -20.15% | 1.8 Mrd. | ||
+0.08% | -3.56% | +0.97% | +9.76% | 8.22 Mrd. | ||
+1.60% | -1.91% | +8.61% | +68.33% | 6.39 Mrd. | ||
-0.08% | -0.08% | +40.49% | +14.23% | 5.14 Mrd. | ||
+4.21% | +1.69% | +14.53% | -3.66% | 3.17 Mrd. | ||
+4.13% | -3.97% | +19.08% | -12.63% | 3 Mrd. | ||
-1.14% | +2.62% | -0.47% | +0.30% | 2.47 Mrd. | ||
-0.14% | -5.80% | +18.38% | +37.76% | 1.65 Mrd. | ||
-1.05% | -3.94% | +1.34% | -20.86% | 1.27 Mrd. | ||
+0.44% | +1.49% | -1.87% | -13.45% | 1.19 Mrd. | ||
+0.94% | -6.97% | +13.62% | +19.06% | 551 Mio. | ||
-0.82% | +7.66% | -18.82% | -23.54% | 460 Mio. | ||
-1.76% | +8.56% | -18.78% | -29.19% | 444 Mio. | ||
-4.64% | +1.67% | +10.24% | +34.56% | 409 Mio. | ||
-0.74% | -2.78% | -2.65% | +27.86% | 399 Mio. | ||
+1.49% | +3.02% | +10.39% | +4.34% | 385 Mio. | ||
Durchschnitt | +0.06% | +0.23% | +6.78% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -1.03% | +11.50% | +14.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.47% | ||
2023 | +56.32% | ||
2022 | -2.92% | ||
2021 | +3.38% | ||
2020 | -10.58% | ||
2019 | +9.98% | ||
2018 | -27.66% | ||
2017 | -25.53% | ||
2016 | +77.01% |
- Börse
- Aktien
- A2AJ67 Aktie
- Kurse Southern Publishing and Media Co.,Ltd.